PSCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.25	27.25	27.25	27.25	27.25	-1.80%
Oct 13, 2026	27.75	27.75	27.75	27.75	27.75	-0.25%
Oct 12, 2026	27.82	27.82	27.82	27.82	27.82	-0.54%
Oct 9, 2026	27.97	27.97	27.97	27.97	27.97	0.58%
Oct 8, 2026	27.81	27.81	27.81	27.81	27.81	-0.07%
Oct 7, 2026	27.83	27.83	27.83	27.83	27.83	-1.63%
Oct 6, 2026	28.29	28.29	28.29	28.29	28.29	0.14%
Oct 5, 2026	28.25	28.25	28.25	28.25	28.25	0.18%
Oct 2, 2026	28.20	28.20	28.20	28.20	28.20	1.40%
Oct 1, 2026	27.81	27.81	27.81	27.81	27.81	0.72%
Sep 30, 2026	27.61	27.61	27.61	27.61	27.61	-0.43%
Sep 29, 2026	27.73	27.73	27.73	27.73	27.73	-0.25%
Sep 28, 2026	27.80	27.80	27.80	27.80	27.80	-0.68%
Sep 25, 2026	27.99	27.99	27.99	27.99	27.99	0.43%
Sep 24, 2026	27.87	27.87	27.87	27.87	27.87	-0.14%
Sep 23, 2026	27.91	27.91	27.91	27.91	27.91	-1.17%
Sep 22, 2026	28.24	28.24	28.24	28.24	28.24	0.43%
Sep 21, 2026	28.12	28.12	28.12	28.12	28.12	0.32%
Sep 18, 2026	28.03	28.03	28.03	28.03	28.03	-0.25%
Sep 17, 2026	28.10	28.10	28.10	28.10	28.10	0.72%
Sep 16, 2026	27.90	27.90	27.90	27.90	27.90	-0.29%
Sep 15, 2026	27.98	27.98	27.98	27.98	27.98	-0.71%
Sep 14, 2026	28.18	28.18	28.18	28.18	28.18	-1.40%
Sep 11, 2026	28.58	28.58	28.58	28.58	28.58	0.95%
Sep 10, 2026	28.31	28.31	28.31	28.31	28.31	-1.26%
Sep 9, 2026	28.67	28.67	28.67	28.67	28.67	-0.93%
Sep 8, 2026	28.94	28.94	28.94	28.94	28.94	0.17%
Sep 4, 2026	28.89	28.89	28.89	28.89	28.89	0.45%
Sep 3, 2026	28.76	28.76	28.76	28.76	28.76	0.81%
Sep 2, 2026	28.53	28.53	28.53	28.53	28.53	0.78%
Sep 1, 2026	28.31	28.31	28.31	28.31	28.31	-1.50%
Aug 31, 2026	28.74	28.74	28.74	28.74	28.74	-0.59%
Aug 28, 2026	28.91	28.91	28.91	28.91	28.91	-1.57%
Aug 27, 2026	29.37	29.37	29.37	29.37	29.37	-
Aug 26, 2026	29.37	29.37	29.37	29.37	29.37	0.20%
Aug 25, 2026	29.31	29.31	29.31	29.31	29.31	-0.03%
Aug 24, 2026	29.32	29.32	29.32	29.32	29.32	-0.54%
Aug 21, 2026	29.48	29.48	29.48	29.48	29.48	0.58%
Aug 20, 2026	29.31	29.31	29.31	29.31	29.31	-0.91%
Aug 19, 2026	29.58	29.58	29.58	29.58	29.58	-0.27%
Aug 18, 2026	29.66	29.66	29.66	29.66	29.66	-1.82%
Aug 17, 2026	30.21	30.21	30.21	30.21	30.21	0.07%
Aug 14, 2026	30.19	30.19	30.19	30.19	30.19	0.60%
Aug 13, 2026	30.01	30.01	30.01	30.01	30.01	0.10%
Aug 12, 2026	29.98	29.98	29.98	29.98	29.98	1.15%
Aug 11, 2026	29.64	29.64	29.64	29.64	29.64	0.51%
Aug 10, 2026	29.49	29.49	29.49	29.49	29.49	-0.41%
Aug 7, 2026	29.61	29.61	29.61	29.61	29.61	0.92%
Aug 6, 2026	29.34	29.34	29.34	29.34	29.34	0.07%
Aug 5, 2026	29.32	29.32	29.32	29.32	29.32	-0.64%