Skip to main content
logo
PGIM Jennison Small Company Fund - Class Z (PSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.68
-0.11 (-0.40%)
At close: Jun 1, 2026

PSCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 1, 202627.6827.6827.6827.6827.68-0.40%
May 29, 202627.7927.7927.7927.7927.79-0.54%
May 28, 202627.9427.9427.9427.9427.94-0.11%
May 27, 202627.9727.9727.9727.9727.97-0.53%
May 26, 202628.1228.1228.1228.1228.121.59%
May 22, 202627.6827.6827.6827.6827.680.29%
May 21, 202627.6027.6027.6027.6027.600.62%
May 20, 202627.4327.4327.4327.4327.432.62%
May 19, 202626.7326.7326.7326.7326.73-0.78%
May 18, 202626.9426.9426.9426.9426.94-0.63%
May 15, 202627.1127.1127.1127.1127.11-2.20%
May 14, 202627.7227.7227.7227.7227.720.65%
May 13, 202627.5427.5427.5427.5427.54-0.11%
May 12, 202627.5727.5727.5727.5727.57-0.36%
May 11, 202627.6727.6727.6727.6727.67-0.25%
May 8, 202627.7427.7427.7427.7427.740.47%
May 7, 202627.6127.6127.6127.6127.61-1.39%
May 6, 202628.0028.0028.0028.0028.001.30%
May 5, 202627.6427.6427.6427.6427.641.47%
May 4, 202627.2427.2427.2427.2427.24-0.62%
May 1, 202627.4127.4127.4127.4127.41-0.44%
Apr 30, 202627.5327.5327.5327.5327.532.46%
Apr 29, 202626.8726.8726.8726.8726.87-0.81%
Apr 28, 202627.0927.0927.0927.0927.09-0.73%
Apr 27, 202627.2927.2927.2927.2927.290.04%
Apr 24, 202627.2827.2827.2827.2827.280.33%
Apr 23, 202627.1927.1927.1927.1927.190.30%
Apr 22, 202627.1127.1127.1127.1127.11-0.15%
Apr 21, 202627.1527.1527.1527.1527.15-1.31%
Apr 20, 202627.5127.5127.5127.5127.51-
Apr 17, 202627.5127.5127.5127.5127.512.34%
Apr 16, 202626.8826.8826.8826.8826.880.07%
Apr 15, 202626.8626.8626.8626.8626.86-0.63%
Apr 14, 202627.0327.0327.0327.0327.030.63%
Apr 13, 202626.8626.8626.8626.8626.860.90%
Apr 10, 202626.6226.6226.6226.6226.62-0.34%
Apr 9, 202626.7126.7126.7126.7126.710.91%
Apr 8, 202626.4726.4726.4726.4726.473.28%
Apr 7, 202625.6325.6325.6325.6325.630.04%
Apr 6, 202625.6225.6225.6225.6225.620.71%
Apr 2, 202625.4425.4425.4425.4425.44-0.20%
Apr 1, 202625.4925.4925.4925.4925.490.87%
Mar 31, 202625.2725.2725.2725.2725.273.52%
Mar 30, 202624.4124.4124.4124.4124.41-1.29%
Mar 27, 202624.7324.7324.7324.7324.73-1.55%
Mar 26, 202625.1225.1225.1225.1225.12-1.76%
Mar 25, 202625.5725.5725.5725.5725.571.23%
Mar 24, 202625.2625.2625.2625.2625.260.64%
Mar 23, 202625.1025.1025.1025.1025.102.24%
Mar 20, 202624.5524.5524.5524.5524.55-1.80%