PSCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	29.11	29.11	29.11	29.11	29.11	1.57%
Jun 17, 2026	28.66	28.66	28.66	28.66	28.66	-0.80%
Jun 16, 2026	28.89	28.89	28.89	28.89	28.89	-0.48%
Jun 15, 2026	29.03	29.03	29.03	29.03	29.03	1.08%
Jun 12, 2026	28.72	28.72	28.72	28.72	28.72	0.98%
Jun 11, 2026	28.44	28.44	28.44	28.44	28.44	3.38%
Jun 10, 2026	27.51	27.51	27.51	27.51	27.51	-1.40%
Jun 9, 2026	27.90	27.90	27.90	27.90	27.90	1.09%
Jun 8, 2026	27.60	27.60	27.60	27.60	27.60	1.14%
Jun 5, 2026	27.29	27.29	27.29	27.29	27.29	-2.57%
Jun 4, 2026	28.01	28.01	28.01	28.01	28.01	0.61%
Jun 3, 2026	27.84	27.84	27.84	27.84	27.84	-0.43%
Jun 2, 2026	27.96	27.96	27.96	27.96	27.96	1.01%
Jun 1, 2026	27.68	27.68	27.68	27.68	27.68	-0.40%
May 29, 2026	27.79	27.79	27.79	27.79	27.79	-0.54%
May 28, 2026	27.94	27.94	27.94	27.94	27.94	-0.11%
May 27, 2026	27.97	27.97	27.97	27.97	27.97	-0.53%
May 26, 2026	28.12	28.12	28.12	28.12	28.12	1.59%
May 22, 2026	27.68	27.68	27.68	27.68	27.68	0.29%
May 21, 2026	27.60	27.60	27.60	27.60	27.60	0.62%
May 20, 2026	27.43	27.43	27.43	27.43	27.43	2.62%
May 19, 2026	26.73	26.73	26.73	26.73	26.73	-0.78%
May 18, 2026	26.94	26.94	26.94	26.94	26.94	-0.63%
May 15, 2026	27.11	27.11	27.11	27.11	27.11	-2.20%
May 14, 2026	27.72	27.72	27.72	27.72	27.72	0.65%
May 13, 2026	27.54	27.54	27.54	27.54	27.54	-0.11%
May 12, 2026	27.57	27.57	27.57	27.57	27.57	-0.36%
May 11, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
May 8, 2026	27.74	27.74	27.74	27.74	27.74	0.47%
May 7, 2026	27.61	27.61	27.61	27.61	27.61	-1.39%
May 6, 2026	28.00	28.00	28.00	28.00	28.00	1.30%
May 5, 2026	27.64	27.64	27.64	27.64	27.64	1.47%
May 4, 2026	27.24	27.24	27.24	27.24	27.24	-0.62%
May 1, 2026	27.41	27.41	27.41	27.41	27.41	-0.44%
Apr 30, 2026	27.53	27.53	27.53	27.53	27.53	2.46%
Apr 29, 2026	26.87	26.87	26.87	26.87	26.87	-0.81%
Apr 28, 2026	27.09	27.09	27.09	27.09	27.09	-0.73%
Apr 27, 2026	27.29	27.29	27.29	27.29	27.29	0.04%
Apr 24, 2026	27.28	27.28	27.28	27.28	27.28	0.33%
Apr 23, 2026	27.19	27.19	27.19	27.19	27.19	0.30%
Apr 22, 2026	27.11	27.11	27.11	27.11	27.11	-0.15%
Apr 21, 2026	27.15	27.15	27.15	27.15	27.15	-1.31%
Apr 20, 2026	27.51	27.51	27.51	27.51	27.51	-
Apr 17, 2026	27.51	27.51	27.51	27.51	27.51	2.34%
Apr 16, 2026	26.88	26.88	26.88	26.88	26.88	0.07%
Apr 15, 2026	26.86	26.86	26.86	26.86	26.86	-0.63%
Apr 14, 2026	27.03	27.03	27.03	27.03	27.03	0.63%
Apr 13, 2026	26.86	26.86	26.86	26.86	26.86	0.90%
Apr 10, 2026	26.62	26.62	26.62	26.62	26.62	-0.34%
Apr 9, 2026	26.71	26.71	26.71	26.71	26.71	0.91%