PSCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.37	29.37	29.37	29.37	29.37	0.20%
Aug 25, 2026	29.31	29.31	29.31	29.31	29.31	-0.03%
Aug 24, 2026	29.32	29.32	29.32	29.32	29.32	-0.54%
Aug 21, 2026	29.48	29.48	29.48	29.48	29.48	0.58%
Aug 20, 2026	29.31	29.31	29.31	29.31	29.31	-0.91%
Aug 19, 2026	29.58	29.58	29.58	29.58	29.58	-0.27%
Aug 18, 2026	29.66	29.66	29.66	29.66	29.66	-1.82%
Aug 17, 2026	30.21	30.21	30.21	30.21	30.21	0.07%
Aug 14, 2026	30.19	30.19	30.19	30.19	30.19	0.60%
Aug 13, 2026	30.01	30.01	30.01	30.01	30.01	0.10%
Aug 12, 2026	29.98	29.98	29.98	29.98	29.98	1.15%
Aug 11, 2026	29.64	29.64	29.64	29.64	29.64	0.51%
Aug 10, 2026	29.49	29.49	29.49	29.49	29.49	-0.41%
Aug 7, 2026	29.61	29.61	29.61	29.61	29.61	0.92%
Aug 6, 2026	29.34	29.34	29.34	29.34	29.34	0.07%
Aug 5, 2026	29.32	29.32	29.32	29.32	29.32	-0.64%
Aug 4, 2026	29.51	29.51	29.51	29.51	29.51	2.15%
Aug 3, 2026	28.89	28.89	28.89	28.89	28.89	1.48%
Jul 31, 2026	28.47	28.47	28.47	28.47	28.47	-0.14%
Jul 30, 2026	28.51	28.51	28.51	28.51	28.51	1.71%
Jul 29, 2026	28.03	28.03	28.03	28.03	28.03	-2.03%
Jul 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.31%
Jul 27, 2026	28.70	28.70	28.70	28.70	28.70	0.03%
Jul 24, 2026	28.69	28.69	28.69	28.69	28.69	-0.49%
Jul 23, 2026	28.83	28.83	28.83	28.83	28.83	-0.41%
Jul 22, 2026	28.95	28.95	28.95	28.95	28.95	-0.62%
Jul 21, 2026	29.13	29.13	29.13	29.13	29.13	2.10%
Jul 20, 2026	28.53	28.53	28.53	28.53	28.53	-1.18%
Jul 17, 2026	28.87	28.87	28.87	28.87	28.87	-0.24%
Jul 16, 2026	28.94	28.94	28.94	28.94	28.94	-0.10%
Jul 15, 2026	28.97	28.97	28.97	28.97	28.97	0.03%
Jul 14, 2026	28.96	28.96	28.96	28.96	28.96	0.56%
Jul 13, 2026	28.80	28.80	28.80	28.80	28.80	-0.96%
Jul 10, 2026	29.08	29.08	29.08	29.08	29.08	-0.17%
Jul 9, 2026	29.13	29.13	29.13	29.13	29.13	1.60%
Jul 8, 2026	28.67	28.67	28.67	28.67	28.67	-0.80%
Jul 7, 2026	28.90	28.90	28.90	28.90	28.90	-1.30%
Jul 6, 2026	29.28	29.28	29.28	29.28	29.28	0.34%
Jul 2, 2026	29.18	29.18	29.18	29.18	29.18	-0.82%
Jul 1, 2026	29.42	29.42	29.42	29.42	29.42	-1.61%
Jun 30, 2026	29.90	29.90	29.90	29.90	29.90	0.91%
Jun 29, 2026	29.63	29.63	29.63	29.63	29.63	0.14%
Jun 26, 2026	29.59	29.59	29.59	29.59	29.59	0.31%
Jun 25, 2026	29.50	29.50	29.50	29.50	29.50	1.27%
Jun 24, 2026	29.13	29.13	29.13	29.13	29.13	0.59%
Jun 23, 2026	28.96	28.96	28.96	28.96	28.96	-1.26%
Jun 22, 2026	29.33	29.33	29.33	29.33	29.33	0.76%
Jun 18, 2026	29.11	29.11	29.11	29.11	29.11	1.57%
Jun 17, 2026	28.66	28.66	28.66	28.66	28.66	-0.80%
Jun 16, 2026	28.89	28.89	28.89	28.89	28.89	-0.48%