PGIM Jennison Small Company Fund - Class Z (PSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.53
+0.66 (2.46%)
At close: Apr 30, 2026
PSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 2.46% |
| Apr 29, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.81% |
| Apr 28, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.73% |
| Apr 27, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.04% |
| Apr 24, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.33% |
| Apr 23, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.30% |
| Apr 22, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.15% |
| Apr 21, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.31% |
| Apr 20, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| Apr 17, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 2.34% |
| Apr 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.07% |
| Apr 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.63% |
| Apr 14, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.63% |
| Apr 13, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.90% |
| Apr 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.34% |
| Apr 9, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.91% |
| Apr 8, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 3.28% |
| Apr 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.04% |
| Apr 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.71% |
| Apr 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| Apr 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.87% |
| Mar 31, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 3.52% |
| Mar 30, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.29% |
| Mar 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.55% |
| Mar 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.76% |
| Mar 25, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.23% |
| Mar 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.64% |
| Mar 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.24% |
| Mar 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.80% |
| Mar 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.64% |
| Mar 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.62% |
| Mar 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.60% |
| Mar 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.41% |
| Mar 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.48% |
| Mar 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.43% |
| Mar 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.74% |
| Mar 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| Mar 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.78% |
| Mar 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -2.59% |
| Mar 5, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.57% |
| Mar 4, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
| Mar 3, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.81% |
| Mar 2, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.56% |
| Feb 27, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.63% |
| Feb 26, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.67% |
| Feb 25, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Feb 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.13% |
| Feb 23, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.26% |
| Feb 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Feb 19, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |