Skip to main content
logo
PIMCO Short Duration Municipal Income Fund Class A (PSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.43
0.00 (0.00%)
Feb 13, 2026, 10:35 AM EST

PSDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.628.628.628.628.62-
Feb 12, 20268.628.628.628.628.620.12%
Feb 11, 20268.618.618.618.618.61-
Feb 10, 20268.618.618.618.618.61-
Feb 9, 20268.618.618.618.618.61-
Feb 6, 20268.618.618.618.618.61-
Feb 5, 20268.618.618.618.618.61-
Feb 4, 20268.618.618.618.618.610.12%
Feb 3, 20268.608.608.608.608.60-
Feb 2, 20268.608.608.608.608.60-
Jan 30, 20268.608.608.608.608.60-
Jan 29, 20268.588.588.588.608.580.12%
Jan 28, 20268.578.578.578.598.57-
Jan 27, 20268.578.578.578.598.57-
Jan 26, 20268.578.578.578.598.57-
Jan 23, 20268.578.578.578.598.57-
Jan 22, 20268.578.578.578.598.57-
Jan 21, 20268.578.578.578.598.57-
Jan 20, 20268.578.578.578.598.57-
Jan 16, 20268.578.578.578.598.57-0.12%
Jan 15, 20268.588.588.588.608.580.12%
Jan 14, 20268.578.578.578.598.57-
Jan 13, 20268.578.578.578.598.57-
Jan 12, 20268.578.578.578.598.57-
Jan 9, 20268.578.578.578.598.57-
Jan 8, 20268.578.578.578.598.57-
Jan 7, 20268.578.578.578.598.570.12%
Jan 6, 20268.568.568.568.588.560.12%
Jan 5, 20268.558.558.558.578.55-
Jan 2, 20268.558.558.558.578.55-
Dec 31, 20258.558.558.558.578.55-
Dec 30, 20258.538.538.538.578.53-
Dec 29, 20258.538.538.538.578.530.12%
Dec 26, 20258.528.528.528.568.52-
Dec 24, 20258.528.528.528.568.52-
Dec 23, 20258.528.528.528.568.52-
Dec 22, 20258.528.528.528.568.52-
Dec 19, 20258.528.528.528.568.52-
Dec 18, 20258.528.528.528.568.52-
Dec 17, 20258.528.528.528.568.52-
Dec 16, 20258.528.528.528.568.52-
Dec 15, 20258.528.528.528.568.52-
Dec 12, 20258.528.528.528.568.52-
Dec 11, 20258.528.528.528.568.52-
Dec 10, 20258.528.528.528.568.52-
Dec 9, 20258.528.528.528.568.52-
Dec 8, 20258.528.528.528.568.52-
Dec 5, 20258.528.528.528.568.52-
Dec 4, 20258.528.528.528.568.52-
Dec 3, 20258.528.528.528.568.52-