Skip to main content
logo
PIMCO Short Duration Muni Income A (PSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.38
+0.01 (0.12%)
Sep 5, 2025, 4:00 PM EDT

PSDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 20258.378.378.378.378.37-
Sep 3, 20258.378.378.378.378.370.12%
Sep 2, 20258.368.368.368.368.36-
Aug 29, 20258.368.368.368.368.36-
Aug 28, 20258.368.368.368.368.36-
Aug 27, 20258.368.368.368.368.36-
Aug 26, 20258.368.368.368.368.36-
Aug 25, 20258.368.368.368.368.36-
Aug 22, 20258.368.368.368.368.36-
Aug 21, 20258.368.368.368.368.36-
Aug 20, 20258.368.368.368.368.36-
Aug 19, 20258.368.368.368.368.36-
Aug 18, 20258.368.368.368.368.36-
Aug 15, 20258.368.368.368.368.36-
Aug 14, 20258.368.368.368.368.36-
Aug 13, 20258.368.368.368.368.36-
Aug 12, 20258.368.368.368.368.36-
Aug 11, 20258.368.368.368.368.36-
Aug 8, 20258.368.368.368.368.36-
Aug 7, 20258.368.368.368.368.360.12%
Aug 6, 20258.358.358.358.358.35-
Aug 5, 20258.358.358.358.358.35-
Aug 4, 20258.358.358.358.358.350.12%
Aug 1, 20258.348.348.348.348.340.12%
Jul 31, 20258.338.338.338.338.33-
Jul 30, 20258.338.338.338.338.33-
Jul 29, 20258.338.338.338.338.330.12%
Jul 28, 20258.328.328.328.328.32-
Jul 25, 20258.328.328.328.328.32-
Jul 24, 20258.328.328.328.328.32-
Jul 23, 20258.328.328.328.328.32-
Jul 22, 20258.328.328.328.328.32-
Jul 21, 20258.328.328.328.328.32-
Jul 18, 20258.328.328.328.328.32-
Jul 17, 20258.328.328.328.328.32-
Jul 16, 20258.328.328.328.328.32-
Jul 15, 20258.328.328.328.328.32-0.12%
Jul 14, 20258.338.338.338.338.33-
Jul 11, 20258.338.338.338.338.33-
Jul 10, 20258.338.338.338.338.33-
Jul 9, 20258.338.338.338.338.33-
Jul 8, 20258.338.338.338.338.33-
Jul 7, 20258.338.338.338.338.330.12%
Jul 3, 20258.328.328.328.328.32-
Jul 2, 20258.328.328.328.328.32-
Jul 1, 20258.328.328.328.328.32-
Jun 30, 20258.328.328.328.328.320.12%
Jun 27, 20258.318.318.318.318.31-
Jun 26, 20258.318.318.318.318.31-
Jun 25, 20258.318.318.318.318.31-