Skip to main content
logo
PIMCO Short Duration Municipal Income Fund Class A (PSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.34
+0.01 (0.12%)
Aug 1, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 20258.358.358.358.358.350.12%
Aug 1, 20258.348.348.348.348.340.12%
Jul 31, 20258.338.338.338.338.33-
Jul 30, 20258.338.338.338.338.33-
Jul 29, 20258.338.338.338.338.330.12%
Jul 28, 20258.328.328.328.328.32-
Jul 25, 20258.328.328.328.328.32-
Jul 24, 20258.328.328.328.328.32-
Jul 23, 20258.328.328.328.328.32-
Jul 22, 20258.328.328.328.328.32-
Jul 21, 20258.328.328.328.328.32-
Jul 18, 20258.328.328.328.328.32-
Jul 17, 20258.328.328.328.328.32-
Jul 16, 20258.328.328.328.328.32-
Jul 15, 20258.328.328.328.328.32-0.12%
Jul 14, 20258.338.338.338.338.33-
Jul 11, 20258.338.338.338.338.33-
Jul 10, 20258.338.338.338.338.33-
Jul 9, 20258.338.338.338.338.33-
Jul 8, 20258.338.338.338.338.33-
Jul 7, 20258.338.338.338.338.330.12%
Jul 3, 20258.328.328.328.328.32-
Jul 2, 20258.328.328.328.328.32-
Jul 1, 20258.328.328.328.328.32-
Jun 30, 20258.328.328.328.328.320.12%
Jun 27, 20258.318.318.318.318.31-
Jun 26, 20258.318.318.318.318.31-
Jun 25, 20258.318.318.318.318.31-
Jun 24, 20258.318.318.318.318.31-
Jun 23, 20258.318.318.318.318.310.12%
Jun 20, 20258.308.308.308.308.30-
Jun 18, 20258.308.308.308.308.30-
Jun 17, 20258.308.308.308.308.30-
Jun 16, 20258.308.308.308.308.30-
Jun 13, 20258.308.308.308.308.30-
Jun 12, 20258.308.308.308.308.30-
Jun 11, 20258.308.308.308.308.300.12%
Jun 10, 20258.298.298.298.298.29-
Jun 9, 20258.298.298.298.298.29-
Jun 6, 20258.298.298.298.298.29-
Jun 5, 20258.298.298.298.298.29-
Jun 4, 20258.298.298.298.298.290.12%
Jun 3, 20258.288.288.288.288.28-
Jun 2, 20258.288.288.288.288.28-
May 30, 20258.288.288.288.288.28-
May 29, 20258.288.288.288.288.28-
May 28, 20258.288.288.288.288.28-
May 27, 20258.288.288.288.288.280.12%
May 23, 20258.278.278.278.278.270.12%
May 22, 20258.268.268.268.268.26-