Skip to main content
logo
PIMCO Short Duration Municipal Income Fund Class A (PSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.26
0.00 (0.00%)
At close: Sep 17, 2026

PSDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 20268.268.268.268.268.26-
Sep 16, 20268.268.268.268.268.26-
Sep 15, 20268.268.268.268.268.26-0.12%
Sep 14, 20268.278.278.278.278.27-
Sep 11, 20268.278.278.278.278.27-
Sep 10, 20268.278.278.278.278.27-0.24%
Sep 9, 20268.298.298.298.298.29-0.24%
Sep 8, 20268.318.318.318.318.31-
Sep 4, 20268.318.318.318.318.31-
Sep 3, 20268.318.318.318.318.31-
Sep 2, 20268.318.318.318.318.31-
Sep 1, 20268.318.318.318.318.31-0.12%
Aug 31, 20268.328.328.328.328.320.20%
Aug 28, 20268.328.328.328.328.30-0.12%
Aug 27, 20268.338.338.338.338.31-
Aug 26, 20268.338.338.338.338.31-
Aug 25, 20268.338.338.338.338.31-
Aug 24, 20268.338.338.338.338.31-
Aug 21, 20268.338.338.338.338.31-
Aug 20, 20268.338.338.338.338.31-
Aug 19, 20268.338.338.338.338.31-
Aug 18, 20268.338.338.338.338.31-
Aug 17, 20268.338.338.338.338.31-0.12%
Aug 14, 20268.348.348.348.348.32-
Aug 13, 20268.348.348.348.348.32-
Aug 12, 20268.348.348.348.348.320.12%
Aug 11, 20268.338.338.338.338.31-
Aug 10, 20268.338.338.338.338.31-0.12%
Aug 7, 20268.348.348.348.348.320.12%
Aug 6, 20268.338.338.338.338.31-
Aug 5, 20268.338.338.338.338.31-
Aug 4, 20268.338.338.338.338.310.12%
Aug 3, 20268.328.328.328.328.300.12%
Jul 31, 20268.318.318.318.318.290.12%
Jul 30, 20268.328.328.328.328.28-
Jul 29, 20268.328.328.328.328.28-
Jul 28, 20268.328.328.328.328.28-
Jul 27, 20268.328.328.328.328.280.12%
Jul 24, 20268.318.318.318.318.27-
Jul 23, 20268.318.318.318.318.27-0.24%
Jul 22, 20268.338.338.338.338.29-0.12%
Jul 21, 20268.348.348.348.348.30-
Jul 20, 20268.348.348.348.348.30-
Jul 17, 20268.348.348.348.348.30-
Jul 16, 20268.348.348.348.348.30-0.12%
Jul 15, 20268.358.358.358.358.31-
Jul 14, 20268.358.358.358.358.31-
Jul 13, 20268.358.358.358.358.31-
Jul 10, 20268.358.358.358.358.31-
Jul 9, 20268.358.358.358.358.31-