Skip to main content
logo
PIMCO Short Duration Municipal Income Fund Class I-2 (PSDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.43
0.00 (0.00%)
At close: Feb 13, 2026

PSDPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.438.438.438.438.43-
Feb 12, 20268.438.438.438.438.430.12%
Feb 11, 20268.428.428.428.428.42-
Feb 10, 20268.428.428.428.428.42-
Feb 9, 20268.428.428.428.428.42-
Feb 6, 20268.428.428.428.428.42-
Feb 5, 20268.428.428.428.428.42-
Feb 4, 20268.428.428.428.428.420.12%
Feb 3, 20268.418.418.418.418.41-
Feb 2, 20268.418.418.418.418.41-
Jan 30, 20268.418.418.418.418.41-
Jan 29, 20268.398.398.398.418.390.12%
Jan 28, 20268.388.388.388.408.38-
Jan 27, 20268.388.388.388.408.38-
Jan 26, 20268.388.388.388.408.38-
Jan 23, 20268.388.388.388.408.38-
Jan 22, 20268.388.388.388.408.38-
Jan 21, 20268.388.388.388.408.38-
Jan 20, 20268.388.388.388.408.38-
Jan 16, 20268.388.388.388.408.38-0.12%
Jan 15, 20268.398.398.398.418.390.12%
Jan 14, 20268.388.388.388.408.38-
Jan 13, 20268.388.388.388.408.38-
Jan 12, 20268.388.388.388.408.38-
Jan 9, 20268.388.388.388.408.38-
Jan 8, 20268.388.388.388.408.38-
Jan 7, 20268.388.388.388.408.380.12%
Jan 6, 20268.378.378.378.398.370.12%
Jan 5, 20268.368.368.368.388.36-
Jan 2, 20268.368.368.368.388.36-
Dec 31, 20258.368.368.368.388.36-
Dec 30, 20258.348.348.348.388.34-
Dec 29, 20258.348.348.348.388.340.12%
Dec 26, 20258.338.338.338.378.33-
Dec 24, 20258.338.338.338.378.33-
Dec 23, 20258.338.338.338.378.33-
Dec 22, 20258.338.338.338.378.33-
Dec 19, 20258.338.338.338.378.33-
Dec 18, 20258.338.338.338.378.33-
Dec 17, 20258.338.338.338.378.33-
Dec 16, 20258.338.338.338.378.33-
Dec 15, 20258.338.338.338.378.33-
Dec 12, 20258.338.338.338.378.33-
Dec 11, 20258.338.338.338.378.33-
Dec 10, 20258.338.338.338.378.33-
Dec 9, 20258.338.338.338.378.33-
Dec 8, 20258.338.338.338.378.33-
Dec 5, 20258.338.338.338.378.33-
Dec 4, 20258.338.338.338.378.33-
Dec 3, 20258.338.338.338.378.33-