Skip to main content
logo
PIMCO Short Duration Muni Income I2 (PSDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.23
0.00 (0.00%)
Oct 14, 2026, 2:07 PM EDT

PSDPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 20268.238.238.238.238.23-
Oct 13, 20268.238.238.238.238.230.12%
Oct 12, 20268.228.228.228.228.220.12%
Oct 9, 20268.218.218.218.218.210.24%
Oct 8, 20268.198.198.198.198.19-
Oct 7, 20268.198.198.198.198.19-0.12%
Oct 6, 20268.208.208.208.208.20-
Oct 5, 20268.208.208.208.208.20-0.12%
Oct 2, 20268.218.218.218.218.210.12%
Oct 1, 20268.208.208.208.208.200.24%
Sep 30, 20268.188.188.188.188.180.52%
Sep 29, 20268.168.168.168.168.14-
Sep 28, 20268.168.168.168.168.14-0.25%
Sep 25, 20268.188.188.188.188.16-0.24%
Sep 24, 20268.208.208.208.208.18-0.24%
Sep 23, 20268.228.228.228.228.20-0.36%
Sep 22, 20268.258.258.258.258.23-
Sep 21, 20268.258.258.258.258.23-
Sep 18, 20268.258.258.258.258.23-0.12%
Sep 17, 20268.268.268.268.268.24-
Sep 16, 20268.268.268.268.268.24-
Sep 15, 20268.268.268.268.268.24-0.12%
Sep 14, 20268.278.278.278.278.25-
Sep 11, 20268.278.278.278.278.25-
Sep 10, 20268.278.278.278.278.25-0.24%
Sep 9, 20268.298.298.298.298.27-0.24%
Sep 8, 20268.318.318.318.318.29-
Sep 4, 20268.318.318.318.318.29-
Sep 3, 20268.318.318.318.318.29-
Sep 2, 20268.318.318.318.318.29-
Sep 1, 20268.318.318.318.318.29-0.12%
Aug 31, 20268.328.328.328.328.300.23%
Aug 28, 20268.328.328.328.328.28-0.12%
Aug 27, 20268.338.338.338.338.29-
Aug 26, 20268.338.338.338.338.29-
Aug 25, 20268.338.338.338.338.29-
Aug 24, 20268.338.338.338.338.29-
Aug 21, 20268.338.338.338.338.29-
Aug 20, 20268.338.338.338.338.29-
Aug 19, 20268.338.338.338.338.29-
Aug 18, 20268.338.338.338.338.29-
Aug 17, 20268.338.338.338.338.29-0.12%
Aug 14, 20268.348.348.348.348.30-
Aug 13, 20268.348.348.348.348.30-
Aug 12, 20268.348.348.348.348.300.12%
Aug 11, 20268.338.338.338.338.29-
Aug 10, 20268.338.338.338.338.29-0.12%
Aug 7, 20268.348.348.348.348.300.12%
Aug 6, 20268.338.338.338.338.29-
Aug 5, 20268.338.338.338.338.29-