PSECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.89	19.89	19.89	19.89	19.89	-0.40%
Feb 13, 2026	19.97	19.97	19.97	19.97	19.97	0.60%
Feb 12, 2026	19.85	19.85	19.85	19.85	19.85	-0.90%
Feb 11, 2026	20.03	20.03	20.03	20.03	20.03	-
Feb 10, 2026	20.03	20.03	20.03	20.03	20.03	-0.05%
Feb 9, 2026	20.04	20.04	20.04	20.04	20.04	0.80%
Feb 6, 2026	19.88	19.88	19.88	19.88	19.88	2.16%
Feb 5, 2026	19.46	19.46	19.46	19.46	19.46	-1.12%
Feb 4, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Feb 3, 2026	19.56	19.56	19.56	19.56	19.56	-0.41%
Feb 2, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
Jan 30, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Jan 29, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Jan 28, 2026	19.44	19.44	19.44	19.44	19.44	-0.31%
Jan 27, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Jan 26, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Jan 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Jan 22, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Jan 21, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Jan 20, 2026	19.27	19.27	19.27	19.27	19.27	-1.58%
Jan 16, 2026	19.58	19.58	19.58	19.58	19.58	0.56%
Jan 15, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Jan 14, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Jan 13, 2026	19.32	19.32	19.32	19.32	19.32	-0.41%
Jan 12, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
Jan 9, 2026	19.38	19.38	19.38	19.38	19.38	1.04%
Jan 8, 2026	19.18	19.18	19.18	19.18	19.18	0.89%
Jan 7, 2026	19.01	19.01	19.01	19.01	19.01	-1.45%
Jan 6, 2026	19.29	19.29	19.29	19.29	19.29	0.99%
Jan 5, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Jan 2, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Dec 31, 2025	18.93	18.93	18.93	18.93	18.93	-0.68%
Dec 30, 2025	19.06	19.06	19.06	19.06	19.06	-0.88%
Dec 29, 2025	19.09	19.09	19.09	19.23	19.09	-0.31%
Dec 26, 2025	19.15	19.15	19.15	19.29	19.15	0.10%
Dec 24, 2025	19.13	19.13	19.13	19.27	19.13	0.52%
Dec 23, 2025	19.03	19.03	19.03	19.17	19.03	0.05%
Dec 22, 2025	19.02	19.02	19.02	19.16	19.02	0.63%
Dec 19, 2025	18.90	18.90	18.90	19.04	18.90	0.26%
Dec 18, 2025	18.85	18.85	18.85	18.99	18.85	-0.05%
Dec 17, 2025	18.86	18.86	18.86	19.00	18.86	-0.42%
Dec 16, 2025	18.94	18.94	18.94	19.08	18.94	-0.52%
Dec 15, 2025	19.04	19.04	19.04	19.18	19.04	-0.36%
Dec 12, 2025	19.11	19.11	19.11	19.25	19.11	-0.98%
Dec 11, 2025	19.30	19.30	19.30	19.44	19.29	0.99%
Dec 10, 2025	19.11	19.11	19.11	19.25	19.11	1.21%
Dec 9, 2025	18.88	18.88	18.88	19.02	18.88	-0.78%
Dec 8, 2025	19.03	19.03	19.03	19.17	19.03	-0.57%
Dec 5, 2025	19.14	19.14	19.14	19.28	19.14	0.52%
Dec 4, 2025	19.04	19.04	19.04	19.18	19.04	-0.47%