PSECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.82	18.82	18.82	18.82	18.82	-
Mar 31, 2026	18.82	18.82	18.82	18.82	18.82	1.46%
Mar 30, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Mar 27, 2026	18.56	18.56	18.56	18.56	18.56	-1.22%
Mar 26, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Mar 25, 2026	18.86	18.86	18.86	18.86	18.86	-
Mar 24, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Mar 23, 2026	18.89	18.89	18.89	18.89	18.89	1.12%
Mar 20, 2026	18.68	18.68	18.68	18.68	18.68	-1.48%
Mar 19, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%
Mar 18, 2026	19.03	19.03	19.03	19.03	19.03	-1.50%
Mar 17, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Mar 16, 2026	19.31	19.31	19.31	19.31	19.31	0.73%
Mar 13, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%
Mar 12, 2026	19.23	19.23	19.23	19.23	19.23	-0.83%
Mar 11, 2026	19.39	19.39	19.39	19.39	19.39	-0.72%
Mar 10, 2026	19.53	19.53	19.53	19.53	19.53	-1.06%
Mar 9, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Mar 6, 2026	19.70	19.70	19.70	19.70	19.70	-0.40%
Mar 5, 2026	19.78	19.78	19.78	19.78	19.78	-0.45%
Mar 4, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
Mar 3, 2026	19.85	19.85	19.85	19.85	19.85	-0.80%
Mar 2, 2026	20.01	20.01	20.01	20.01	20.01	0.05%
Feb 27, 2026	20.00	20.00	20.00	20.00	20.00	0.45%
Feb 26, 2026	19.91	19.91	19.91	19.91	19.91	-0.10%
Feb 25, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Feb 24, 2026	19.98	19.98	19.98	19.98	19.98	0.96%
Feb 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.85%
Feb 20, 2026	19.96	19.96	19.96	19.96	19.96	0.10%
Feb 19, 2026	19.94	19.94	19.94	19.94	19.94	0.35%
Feb 18, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Feb 17, 2026	19.89	19.89	19.89	19.89	19.89	-0.40%
Feb 13, 2026	19.97	19.97	19.97	19.97	19.97	0.60%
Feb 12, 2026	19.85	19.85	19.85	19.85	19.85	-0.90%
Feb 11, 2026	20.03	20.03	20.03	20.03	20.03	-
Feb 10, 2026	20.03	20.03	20.03	20.03	20.03	-0.05%
Feb 9, 2026	20.04	20.04	20.04	20.04	20.04	0.80%
Feb 6, 2026	19.88	19.88	19.88	19.88	19.88	2.16%
Feb 5, 2026	19.46	19.46	19.46	19.46	19.46	-1.12%
Feb 4, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Feb 3, 2026	19.56	19.56	19.56	19.56	19.56	-0.41%
Feb 2, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
Jan 30, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Jan 29, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Jan 28, 2026	19.44	19.44	19.44	19.44	19.44	-0.31%
Jan 27, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Jan 26, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Jan 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Jan 22, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Jan 21, 2026	19.41	19.41	19.41	19.41	19.41	0.73%