PSECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.61	19.61	19.61	19.61	19.61	0.51%
Jul 8, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Jul 7, 2026	19.64	19.64	19.64	19.64	19.64	0.05%
Jul 6, 2026	19.63	19.63	19.63	19.63	19.63	-
Jul 2, 2026	19.63	19.63	19.63	19.63	19.63	1.29%
Jul 1, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Jun 30, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Jun 29, 2026	19.30	19.30	19.30	19.30	19.29	-0.21%
Jun 26, 2026	19.34	19.34	19.34	19.34	19.33	-0.31%
Jun 25, 2026	19.40	19.40	19.40	19.40	19.39	0.21%
Jun 24, 2026	19.36	19.36	19.36	19.36	19.35	0.31%
Jun 23, 2026	19.30	19.30	19.30	19.30	19.29	-
Jun 22, 2026	19.30	19.30	19.30	19.30	19.29	-0.46%
Jun 18, 2026	19.39	19.39	19.39	19.39	19.38	-0.51%
Jun 17, 2026	19.49	19.49	19.49	19.49	19.48	-0.66%
Jun 16, 2026	19.62	19.62	19.62	19.62	19.61	0.41%
Jun 15, 2026	19.54	19.54	19.54	19.54	19.53	0.31%
Jun 12, 2026	19.48	19.48	19.48	19.48	19.47	0.67%
Jun 11, 2026	19.35	19.35	19.35	19.35	19.34	1.20%
Jun 10, 2026	19.12	19.12	19.12	19.12	19.11	-1.29%
Jun 9, 2026	19.37	19.37	19.37	19.37	19.36	1.20%
Jun 8, 2026	19.14	19.14	19.14	19.14	19.13	-0.31%
Jun 5, 2026	19.20	19.20	19.20	19.20	19.19	-0.72%
Jun 4, 2026	19.34	19.34	19.34	19.34	19.33	-0.77%
Jun 3, 2026	19.49	19.49	19.49	19.49	19.48	-0.10%
Jun 2, 2026	19.51	19.51	19.51	19.51	19.50	0.52%
Jun 1, 2026	19.41	19.41	19.41	19.41	19.40	-0.61%
May 29, 2026	19.53	19.53	19.53	19.53	19.52	-0.15%
May 28, 2026	19.56	19.56	19.56	19.56	19.55	0.15%
May 27, 2026	19.53	19.53	19.53	19.53	19.52	-0.56%
May 26, 2026	19.64	19.64	19.64	19.64	19.63	0.05%
May 22, 2026	19.63	19.63	19.63	19.63	19.62	0.51%
May 21, 2026	19.53	19.53	19.53	19.53	19.52	-0.41%
May 20, 2026	19.61	19.61	19.61	19.61	19.60	0.56%
May 19, 2026	19.50	19.50	19.50	19.50	19.49	-0.76%
May 18, 2026	19.65	19.65	19.65	19.65	19.64	0.41%
May 15, 2026	19.57	19.57	19.57	19.57	19.56	-1.16%
May 14, 2026	19.80	19.80	19.80	19.80	19.79	0.86%
May 13, 2026	19.63	19.63	19.63	19.63	19.62	-0.20%
May 12, 2026	19.67	19.67	19.67	19.67	19.66	0.05%
May 11, 2026	19.66	19.66	19.66	19.66	19.65	-0.55%
May 8, 2026	19.77	19.77	19.77	19.77	19.76	0.10%
May 7, 2026	19.75	19.75	19.75	19.75	19.74	-0.75%
May 6, 2026	19.90	19.90	19.90	19.90	19.89	0.86%
May 5, 2026	19.73	19.73	19.73	19.73	19.72	0.45%
May 4, 2026	19.64	19.64	19.64	19.64	19.63	-0.75%
May 1, 2026	19.79	19.79	19.79	19.79	19.78	-0.55%
Apr 30, 2026	19.90	19.90	19.90	19.90	19.89	1.12%
Apr 29, 2026	19.68	19.68	19.68	19.68	19.67	-0.30%
Apr 28, 2026	19.74	19.74	19.74	19.74	19.73	-0.15%