PSECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Oct 15, 2026	19.30	19.30	19.30	19.30	19.30	1.31%
Oct 14, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Oct 13, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Oct 12, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Oct 9, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Oct 8, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Oct 7, 2026	18.62	18.62	18.62	18.62	18.62	-0.59%
Oct 6, 2026	18.73	18.73	18.73	18.73	18.73	0.92%
Oct 5, 2026	18.56	18.56	18.56	18.56	18.56	0.65%
Oct 2, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
Oct 1, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
Sep 30, 2026	18.30	18.30	18.30	18.30	18.30	-1.23%
Sep 29, 2026	18.54	18.54	18.54	18.54	18.53	-
Sep 28, 2026	18.54	18.54	18.54	18.54	18.53	-0.64%
Sep 25, 2026	18.66	18.66	18.66	18.66	18.65	0.38%
Sep 24, 2026	18.59	18.59	18.59	18.59	18.58	-0.54%
Sep 23, 2026	18.69	18.69	18.69	18.69	18.68	-0.59%
Sep 22, 2026	18.80	18.80	18.80	18.80	18.79	-0.48%
Sep 21, 2026	18.89	18.89	18.89	18.89	18.88	0.27%
Sep 18, 2026	18.84	18.84	18.84	18.84	18.83	-0.21%
Sep 17, 2026	18.88	18.88	18.88	18.88	18.87	0.16%
Sep 16, 2026	18.85	18.85	18.85	18.85	18.84	-0.69%
Sep 15, 2026	18.98	18.98	18.98	18.98	18.97	-0.78%
Sep 14, 2026	19.13	19.13	19.13	19.13	19.12	-0.10%
Sep 11, 2026	19.15	19.15	19.15	19.15	19.14	0.53%
Sep 10, 2026	19.05	19.05	19.05	19.05	19.04	-0.16%
Sep 9, 2026	19.08	19.08	19.08	19.08	19.07	-0.78%
Sep 8, 2026	19.23	19.23	19.23	19.23	19.22	-0.72%
Sep 4, 2026	19.37	19.37	19.37	19.37	19.36	-0.46%
Sep 3, 2026	19.46	19.46	19.46	19.46	19.45	0.36%
Sep 2, 2026	19.39	19.39	19.39	19.39	19.38	-0.21%
Sep 1, 2026	19.43	19.43	19.43	19.43	19.42	-0.56%
Aug 31, 2026	19.54	19.54	19.54	19.54	19.53	-0.66%
Aug 28, 2026	19.67	19.67	19.67	19.67	19.66	0.20%
Aug 27, 2026	19.63	19.63	19.63	19.63	19.62	-0.25%
Aug 26, 2026	19.68	19.68	19.68	19.68	19.67	0.31%
Aug 25, 2026	19.62	19.62	19.62	19.62	19.61	-1.50%
Aug 24, 2026	19.92	19.92	19.92	19.92	19.91	0.20%
Aug 21, 2026	19.88	19.88	19.88	19.88	19.87	0.40%
Aug 20, 2026	19.80	19.80	19.80	19.80	19.79	-1.25%
Aug 19, 2026	20.05	20.05	20.05	20.05	20.04	-0.30%
Aug 18, 2026	20.11	20.11	20.11	20.11	20.10	-0.20%
Aug 17, 2026	20.15	20.15	20.15	20.15	20.14	-1.03%
Aug 14, 2026	20.36	20.36	20.36	20.36	20.35	-0.49%
Aug 13, 2026	20.46	20.46	20.46	20.46	20.45	0.49%
Aug 12, 2026	20.36	20.36	20.36	20.36	20.35	-0.10%
Aug 11, 2026	20.38	20.38	20.38	20.38	20.37	-0.24%
Aug 10, 2026	20.43	20.43	20.43	20.43	20.42	-0.39%
Aug 7, 2026	20.51	20.51	20.51	20.51	20.50	0.54%