PSECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.68	19.68	19.68	19.68	19.68	0.31%
Aug 25, 2026	19.62	19.62	19.62	19.62	19.62	-1.51%
Aug 24, 2026	19.92	19.92	19.92	19.92	19.92	0.20%
Aug 21, 2026	19.88	19.88	19.88	19.88	19.88	0.40%
Aug 20, 2026	19.80	19.80	19.80	19.80	19.80	-1.25%
Aug 19, 2026	20.05	20.05	20.05	20.05	20.05	-0.30%
Aug 18, 2026	20.11	20.11	20.11	20.11	20.11	-0.20%
Aug 17, 2026	20.15	20.15	20.15	20.15	20.15	-1.03%
Aug 14, 2026	20.36	20.36	20.36	20.36	20.36	-0.49%
Aug 13, 2026	20.46	20.46	20.46	20.46	20.46	0.49%
Aug 12, 2026	20.36	20.36	20.36	20.36	20.36	-0.10%
Aug 11, 2026	20.38	20.38	20.38	20.38	20.38	-0.24%
Aug 10, 2026	20.43	20.43	20.43	20.43	20.43	-0.39%
Aug 7, 2026	20.51	20.51	20.51	20.51	20.51	0.54%
Aug 6, 2026	20.40	20.40	20.40	20.40	20.40	0.20%
Aug 5, 2026	20.36	20.36	20.36	20.36	20.36	-0.10%
Aug 4, 2026	20.38	20.38	20.38	20.38	20.38	0.99%
Aug 3, 2026	20.18	20.18	20.18	20.18	20.18	0.90%
Jul 31, 2026	20.00	20.00	20.00	20.00	20.00	-0.45%
Jul 30, 2026	20.09	20.09	20.09	20.09	20.09	0.40%
Jul 29, 2026	20.01	20.01	20.01	20.01	20.01	-1.14%
Jul 28, 2026	20.24	20.24	20.24	20.24	20.24	1.00%
Jul 27, 2026	20.04	20.04	20.04	20.04	20.04	0.55%
Jul 24, 2026	19.93	19.93	19.93	19.93	19.93	1.42%
Jul 23, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Jul 22, 2026	19.63	19.63	19.63	19.63	19.63	0.62%
Jul 21, 2026	19.51	19.51	19.51	19.51	19.51	-0.41%
Jul 20, 2026	19.59	19.59	19.59	19.59	19.59	-0.41%
Jul 17, 2026	19.67	19.67	19.67	19.67	19.67	-0.81%
Jul 16, 2026	19.83	19.83	19.83	19.83	19.83	1.07%
Jul 15, 2026	19.62	19.62	19.62	19.62	19.62	0.20%
Jul 14, 2026	19.58	19.58	19.58	19.58	19.58	-0.31%
Jul 13, 2026	19.64	19.64	19.64	19.64	19.64	-0.20%
Jul 10, 2026	19.68	19.68	19.68	19.68	19.68	0.36%
Jul 9, 2026	19.61	19.61	19.61	19.61	19.61	0.51%
Jul 8, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Jul 7, 2026	19.64	19.64	19.64	19.64	19.64	0.05%
Jul 6, 2026	19.63	19.63	19.63	19.63	19.63	-
Jul 2, 2026	19.63	19.63	19.63	19.63	19.63	1.29%
Jul 1, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Jun 30, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Jun 29, 2026	19.30	19.30	19.30	19.30	19.29	-0.21%
Jun 26, 2026	19.34	19.34	19.34	19.34	19.33	-0.31%
Jun 25, 2026	19.40	19.40	19.40	19.40	19.39	0.21%
Jun 24, 2026	19.36	19.36	19.36	19.36	19.35	0.31%
Jun 23, 2026	19.30	19.30	19.30	19.30	19.29	-
Jun 22, 2026	19.30	19.30	19.30	19.30	19.29	-0.46%
Jun 18, 2026	19.39	19.39	19.39	19.39	19.38	-0.51%
Jun 17, 2026	19.49	19.49	19.49	19.49	19.48	-0.66%
Jun 16, 2026	19.62	19.62	19.62	19.62	19.61	0.41%