PSECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
May 4, 2026	19.64	19.64	19.64	19.64	19.64	-0.76%
May 1, 2026	19.79	19.79	19.79	19.79	19.79	-0.55%
Apr 30, 2026	19.90	19.90	19.90	19.90	19.90	1.12%
Apr 29, 2026	19.68	19.68	19.68	19.68	19.68	-0.30%
Apr 28, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%
Apr 27, 2026	19.77	19.77	19.77	19.77	19.77	-0.20%
Apr 24, 2026	19.81	19.81	19.81	19.81	19.81	-0.40%
Apr 23, 2026	19.89	19.89	19.89	19.89	19.89	0.61%
Apr 22, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
Apr 21, 2026	19.75	19.75	19.75	19.75	19.75	-0.70%
Apr 20, 2026	19.89	19.89	19.89	19.89	19.89	-
Apr 17, 2026	19.89	19.89	19.89	19.89	19.89	0.81%
Apr 16, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
Apr 15, 2026	19.64	19.64	19.64	19.64	19.64	0.10%
Apr 14, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Apr 13, 2026	19.63	19.63	19.63	19.63	19.63	0.67%
Apr 10, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Apr 9, 2026	19.53	19.53	19.53	19.53	19.53	0.31%
Apr 8, 2026	19.47	19.47	19.47	19.47	19.47	1.94%
Apr 7, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Apr 6, 2026	19.05	19.05	19.05	19.05	19.05	0.90%
Apr 2, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Apr 1, 2026	18.82	18.82	18.82	18.82	18.82	-
Mar 31, 2026	18.82	18.82	18.82	18.82	18.82	1.46%
Mar 30, 2026	18.55	18.55	18.55	18.55	18.52	-0.05%
Mar 27, 2026	18.56	18.56	18.56	18.56	18.53	-1.22%
Mar 26, 2026	18.79	18.79	18.79	18.79	18.76	-0.37%
Mar 25, 2026	18.86	18.86	18.86	18.86	18.83	-
Mar 24, 2026	18.86	18.86	18.86	18.86	18.83	-0.16%
Mar 23, 2026	18.89	18.89	18.89	18.89	18.86	1.12%
Mar 20, 2026	18.68	18.68	18.68	18.68	18.65	-1.48%
Mar 19, 2026	18.96	18.96	18.96	18.96	18.93	-0.37%
Mar 18, 2026	19.03	19.03	19.03	19.03	19.00	-1.50%
Mar 17, 2026	19.32	19.32	19.32	19.32	19.29	0.05%
Mar 16, 2026	19.31	19.31	19.31	19.31	19.28	0.73%
Mar 13, 2026	19.17	19.17	19.17	19.17	19.14	-0.31%
Mar 12, 2026	19.23	19.23	19.23	19.23	19.20	-0.83%
Mar 11, 2026	19.39	19.39	19.39	19.39	19.36	-0.72%
Mar 10, 2026	19.53	19.53	19.53	19.53	19.50	-1.06%
Mar 9, 2026	19.74	19.74	19.74	19.74	19.71	0.20%
Mar 6, 2026	19.70	19.70	19.70	19.70	19.67	-0.40%
Mar 5, 2026	19.78	19.78	19.78	19.78	19.75	-0.45%
Mar 4, 2026	19.87	19.87	19.87	19.87	19.84	0.10%
Mar 3, 2026	19.85	19.85	19.85	19.85	19.82	-0.80%
Mar 2, 2026	20.01	20.01	20.01	20.01	19.98	0.05%
Feb 27, 2026	20.00	20.00	20.00	20.00	19.97	0.45%
Feb 26, 2026	19.91	19.91	19.91	19.91	19.88	-0.10%
Feb 25, 2026	19.93	19.93	19.93	19.93	19.90	-0.25%
Feb 24, 2026	19.98	19.98	19.98	19.98	19.95	0.96%