1789 Growth and Income Fund Class P (PSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
-0.09 (-0.44%)
Feb 17, 2026, 9:30 AM EST
PSEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| Feb 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.63% |
| Feb 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.92% |
| Feb 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Feb 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| Feb 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| Feb 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.14% |
| Feb 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.08% |
| Feb 4, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.64% |
| Feb 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| Feb 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Jan 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Jan 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Jan 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| Jan 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| Jan 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Jan 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| Jan 22, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Jan 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.75% |
| Jan 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.58% |
| Jan 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.60% |
| Jan 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
| Jan 14, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| Jan 13, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40% |
| Jan 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Jan 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.06% |
| Jan 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.87% |
| Jan 7, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.46% |
| Jan 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.07% |
| Jan 5, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.61% |
| Jan 2, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Dec 31, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.76% |
| Dec 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.06% |
| Dec 29, 2025 | 19.70 | 19.70 | 19.70 | 19.89 | 19.70 | -0.30% |
| Dec 26, 2025 | 19.76 | 19.76 | 19.76 | 19.95 | 19.76 | 0.10% |
| Dec 24, 2025 | 19.74 | 19.74 | 19.74 | 19.93 | 19.74 | 0.55% |
| Dec 23, 2025 | 19.63 | 19.63 | 19.63 | 19.82 | 19.63 | - |
| Dec 22, 2025 | 19.63 | 19.63 | 19.63 | 19.82 | 19.63 | 0.71% |
| Dec 19, 2025 | 19.49 | 19.49 | 19.49 | 19.68 | 19.49 | 0.20% |
| Dec 18, 2025 | 19.45 | 19.45 | 19.45 | 19.64 | 19.45 | - |
| Dec 17, 2025 | 19.45 | 19.45 | 19.45 | 19.64 | 19.45 | -0.41% |
| Dec 16, 2025 | 19.53 | 19.53 | 19.53 | 19.72 | 19.53 | -0.55% |
| Dec 15, 2025 | 19.64 | 19.64 | 19.64 | 19.83 | 19.64 | -0.35% |
| Dec 12, 2025 | 19.71 | 19.71 | 19.71 | 19.90 | 19.71 | -1.00% |
| Dec 11, 2025 | 19.91 | 19.91 | 19.91 | 20.10 | 19.91 | 1.01% |
| Dec 10, 2025 | 19.71 | 19.71 | 19.71 | 19.90 | 19.71 | 1.22% |
| Dec 9, 2025 | 19.47 | 19.47 | 19.47 | 19.66 | 19.47 | -0.81% |
| Dec 8, 2025 | 19.63 | 19.63 | 19.63 | 19.82 | 19.63 | -0.55% |
| Dec 5, 2025 | 19.74 | 19.74 | 19.74 | 19.93 | 19.74 | 0.55% |
| Dec 4, 2025 | 19.63 | 19.63 | 19.63 | 19.82 | 19.63 | -0.50% |