1789 Growth and Income Fund Class P (PSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.14
-0.13 (-0.64%)
Jul 8, 2026, 9:30 AM EST
PSEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| Jul 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.64% |
| Jul 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Jul 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Jul 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.30% |
| Jul 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% |
| Jun 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Jun 29, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.91 | -0.20% |
| Jun 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.95 | -0.30% |
| Jun 25, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.01 | 0.20% |
| Jun 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.97 | 0.35% |
| Jun 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.90 | - |
| Jun 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.90 | -0.50% |
| Jun 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.00 | -0.50% |
| Jun 17, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.10 | -0.64% |
| Jun 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | 0.40% |
| Jun 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.15 | 0.30% |
| Jun 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.09 | 0.75% |
| Jun 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | 1.16% |
| Jun 10, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.71 | -1.30% |
| Jun 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.97 | 1.21% |
| Jun 8, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.73 | -0.35% |
| Jun 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.80 | -0.70% |
| Jun 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | -0.75% |
| Jun 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.09 | -0.10% |
| Jun 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.11 | 0.50% |
| Jun 1, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.01 | -0.60% |
| May 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.13 | -0.15% |
| May 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.16 | 0.20% |
| May 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.12 | -0.59% |
| May 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.24 | 0.04% |
| May 22, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | 0.50% |
| May 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.13 | -0.40% |
| May 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.21 | 0.60% |
| May 19, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.09 | -0.74% |
| May 18, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.24 | 0.39% |
| May 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.16 | -1.17% |
| May 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.40 | 0.84% |
| May 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | -0.14% |
| May 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.26 | 0.05% |
| May 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.25 | -0.54% |
| May 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.36 | 0.10% |
| May 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | -0.78% |
| May 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.50 | 0.89% |
| May 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.32 | 0.44% |
| May 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | -0.73% |
| May 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.38 | -0.54% |
| Apr 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.49 | 1.09% |
| Apr 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.27 | -0.30% |
| Apr 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.33 | -0.15% |