PSEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.92	19.92	19.92	19.92	19.92	1.32%
Oct 14, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
Oct 13, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Oct 12, 2026	19.55	19.55	19.55	19.55	19.55	0.41%
Oct 9, 2026	19.47	19.47	19.47	19.47	19.47	0.52%
Oct 8, 2026	19.37	19.37	19.37	19.37	19.37	0.78%
Oct 7, 2026	19.22	19.22	19.22	19.22	19.22	-0.57%
Oct 6, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
Oct 5, 2026	19.16	19.16	19.16	19.16	19.16	0.68%
Oct 2, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Oct 1, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Sep 30, 2026	18.88	18.88	18.88	18.88	18.88	-1.23%
Sep 29, 2026	19.18	19.18	19.18	19.18	19.12	-
Sep 28, 2026	19.18	19.18	19.18	19.18	19.12	-0.67%
Sep 25, 2026	19.31	19.31	19.31	19.31	19.25	0.42%
Sep 24, 2026	19.23	19.23	19.23	19.23	19.17	-0.52%
Sep 23, 2026	19.33	19.33	19.33	19.33	19.27	-0.62%
Sep 22, 2026	19.45	19.45	19.45	19.45	19.39	-0.51%
Sep 21, 2026	19.55	19.55	19.55	19.55	19.48	0.30%
Sep 18, 2026	19.49	19.49	19.49	19.49	19.43	-0.20%
Sep 17, 2026	19.53	19.53	19.53	19.53	19.46	0.20%
Sep 16, 2026	19.49	19.49	19.49	19.49	19.43	-0.71%
Sep 15, 2026	19.63	19.63	19.63	19.63	19.56	-0.76%
Sep 14, 2026	19.78	19.78	19.78	19.78	19.71	-0.15%
Sep 11, 2026	19.81	19.81	19.81	19.81	19.74	0.56%
Sep 10, 2026	19.70	19.70	19.70	19.70	19.63	-0.15%
Sep 9, 2026	19.73	19.73	19.73	19.73	19.66	-0.75%
Sep 8, 2026	19.88	19.88	19.88	19.88	19.81	-0.75%
Sep 4, 2026	20.03	20.03	20.03	20.03	19.96	-0.44%
Sep 3, 2026	20.12	20.12	20.12	20.12	20.05	0.35%
Sep 2, 2026	20.05	20.05	20.05	20.05	19.98	-0.20%
Sep 1, 2026	20.09	20.09	20.09	20.09	20.02	-0.59%
Aug 31, 2026	20.21	20.21	20.21	20.21	20.14	-0.64%
Aug 28, 2026	20.34	20.34	20.34	20.34	20.27	0.25%
Aug 27, 2026	20.29	20.29	20.29	20.29	20.22	-0.25%
Aug 26, 2026	20.34	20.34	20.34	20.34	20.27	0.30%
Aug 25, 2026	20.28	20.28	20.28	20.28	20.21	-1.51%
Aug 24, 2026	20.59	20.59	20.59	20.59	20.52	0.20%
Aug 21, 2026	20.55	20.55	20.55	20.55	20.48	0.44%
Aug 20, 2026	20.46	20.46	20.46	20.46	20.39	-1.25%
Aug 19, 2026	20.72	20.72	20.72	20.72	20.65	-0.34%
Aug 18, 2026	20.79	20.79	20.79	20.79	20.72	-0.14%
Aug 17, 2026	20.82	20.82	20.82	20.82	20.75	-1.04%
Aug 14, 2026	21.04	21.04	21.04	21.04	20.97	-0.47%
Aug 13, 2026	21.14	21.14	21.14	21.14	21.07	0.48%
Aug 12, 2026	21.04	21.04	21.04	21.04	20.97	-0.10%
Aug 11, 2026	21.06	21.06	21.06	21.06	20.99	-0.24%
Aug 10, 2026	21.11	21.11	21.11	21.11	21.04	-0.43%
Aug 7, 2026	21.20	21.20	21.20	21.20	21.13	0.57%
Aug 6, 2026	21.08	21.08	21.08	21.08	21.01	0.24%