PSEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.29	20.29	20.29	20.29	20.29	-0.25%
Aug 26, 2026	20.34	20.34	20.34	20.34	20.34	0.30%
Aug 25, 2026	20.28	20.28	20.28	20.28	20.28	-1.51%
Aug 24, 2026	20.59	20.59	20.59	20.59	20.59	0.19%
Aug 21, 2026	20.55	20.55	20.55	20.55	20.55	0.44%
Aug 20, 2026	20.46	20.46	20.46	20.46	20.46	-1.25%
Aug 19, 2026	20.72	20.72	20.72	20.72	20.72	-0.34%
Aug 18, 2026	20.79	20.79	20.79	20.79	20.79	-0.14%
Aug 17, 2026	20.82	20.82	20.82	20.82	20.82	-1.05%
Aug 14, 2026	21.04	21.04	21.04	21.04	21.04	-0.47%
Aug 13, 2026	21.14	21.14	21.14	21.14	21.14	0.48%
Aug 12, 2026	21.04	21.04	21.04	21.04	21.04	-0.09%
Aug 11, 2026	21.06	21.06	21.06	21.06	21.06	-0.24%
Aug 10, 2026	21.11	21.11	21.11	21.11	21.11	-0.42%
Aug 7, 2026	21.20	21.20	21.20	21.20	21.20	0.57%
Aug 6, 2026	21.08	21.08	21.08	21.08	21.08	0.24%
Aug 5, 2026	21.03	21.03	21.03	21.03	21.03	-0.10%
Aug 4, 2026	21.05	21.05	21.05	21.05	21.05	1.01%
Aug 3, 2026	20.84	20.84	20.84	20.84	20.84	0.87%
Jul 31, 2026	20.66	20.66	20.66	20.66	20.66	-0.48%
Jul 30, 2026	20.76	20.76	20.76	20.76	20.76	0.48%
Jul 29, 2026	20.66	20.66	20.66	20.66	20.66	-1.20%
Jul 28, 2026	20.91	20.91	20.91	20.91	20.91	1.06%
Jul 27, 2026	20.69	20.69	20.69	20.69	20.69	0.53%
Jul 24, 2026	20.58	20.58	20.58	20.58	20.58	1.43%
Jul 23, 2026	20.29	20.29	20.29	20.29	20.29	0.10%
Jul 22, 2026	20.27	20.27	20.27	20.27	20.27	0.60%
Jul 21, 2026	20.15	20.15	20.15	20.15	20.15	-0.40%
Jul 20, 2026	20.23	20.23	20.23	20.23	20.23	-0.39%
Jul 17, 2026	20.31	20.31	20.31	20.31	20.31	-0.83%
Jul 16, 2026	20.48	20.48	20.48	20.48	20.48	1.09%
Jul 15, 2026	20.26	20.26	20.26	20.26	20.26	0.25%
Jul 14, 2026	20.21	20.21	20.21	20.21	20.21	-0.35%
Jul 13, 2026	20.28	20.28	20.28	20.28	20.28	-0.20%
Jul 10, 2026	20.32	20.32	20.32	20.32	20.32	0.40%
Jul 9, 2026	20.24	20.24	20.24	20.24	20.24	0.50%
Jul 8, 2026	20.14	20.14	20.14	20.14	20.14	-0.64%
Jul 7, 2026	20.27	20.27	20.27	20.27	20.27	0.05%
Jul 6, 2026	20.26	20.26	20.26	20.26	20.26	-
Jul 2, 2026	20.26	20.26	20.26	20.26	20.26	1.30%
Jul 1, 2026	20.00	20.00	20.00	20.00	20.00	0.50%
Jun 30, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%
Jun 29, 2026	19.97	19.97	19.97	19.97	19.91	-0.20%
Jun 26, 2026	20.01	20.01	20.01	20.01	19.95	-0.30%
Jun 25, 2026	20.07	20.07	20.07	20.07	20.01	0.20%
Jun 24, 2026	20.03	20.03	20.03	20.03	19.97	0.35%
Jun 23, 2026	19.96	19.96	19.96	19.96	19.90	-
Jun 22, 2026	19.96	19.96	19.96	19.96	19.90	-0.50%
Jun 18, 2026	20.06	20.06	20.06	20.06	20.00	-0.50%
Jun 17, 2026	20.16	20.16	20.16	20.16	20.10	-0.64%