Virtus KAR Small-Cap Growth Fund Class A (PSGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.45
+0.66 (2.56%)
Apr 23, 2025, 8:09 AM EDT
PSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Apr 22, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.56% |
| Apr 21, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.94% |
| Apr 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.42% |
| Apr 16, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.82% |
| Apr 15, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11% |
| Apr 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.09% |
| Apr 11, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.06% |
| Apr 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.76% |
| Apr 9, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 8.90% |
| Apr 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.08% |
| Apr 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.62% |
| Apr 4, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -4.68% |
| Apr 3, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -4.13% |
| Apr 2, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.28% |
| Apr 1, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.61% |
| Mar 31, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.25% |
| Mar 28, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.98% |
| Mar 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.35% |
| Mar 26, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.21% |
| Mar 25, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.87% |
| Mar 24, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 2.10% |
| Mar 21, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.21% |
| Mar 20, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.67% |
| Mar 19, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.14% |
| Mar 18, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.81% |
| Mar 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.86% |
| Mar 14, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.45% |
| Mar 13, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -2.32% |
| Mar 12, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.53% |
| Mar 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.49% |
| Mar 10, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.84% |
| Mar 7, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.52% |
| Mar 6, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.03% |
| Mar 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.22% |
| Mar 4, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.62% |
| Mar 3, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.33% |
| Feb 28, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.14% |
| Feb 27, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.40% |
| Feb 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.37% |
| Feb 25, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.64% |
| Feb 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.07% |
| Feb 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -2.57% |
| Feb 20, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.51% |
| Feb 19, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.01% |
| Feb 18, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.03% |
| Feb 14, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.26% |
| Feb 13, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.78% |
| Feb 12, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.66% |
| Feb 11, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.36% |