Virtus KAR Small-Cap Growth A (PSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.09
-0.11 (-0.39%)
Aug 29, 2025, 4:00 PM EDT
PSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.39% |
| Aug 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.77% |
| Aug 27, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.32% |
| Aug 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.14% |
| Aug 25, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.30% |
| Aug 22, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 3.34% |
| Aug 21, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.40% |
| Aug 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.29% |
| Aug 19, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.51% |
| Aug 18, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.47% |
| Aug 15, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.69% |
| Aug 14, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -2.12% |
| Aug 13, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 3.18% |
| Aug 12, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 2.13% |
| Aug 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.25% |
| Aug 8, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.52% |
| Aug 7, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.18% |
| Aug 6, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.43% |
| Aug 5, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.32% |
| Aug 4, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.46% |
| Aug 1, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.98% |
| Jul 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.74% |
| Jul 30, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.60% |
| Jul 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.29% |
| Jul 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.28% |
| Jul 25, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.56% |
| Jul 24, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.86% |
| Jul 23, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.55% |
| Jul 22, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.30% |
| Jul 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.21% |
| Jul 18, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.07% |
| Jul 17, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.40% |
| Jul 16, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.42% |
| Jul 15, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.12% |
| Jul 14, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.63% |
| Jul 11, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.55% |
| Jul 10, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.10% |
| Jul 9, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.31% |
| Jul 8, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.31% |
| Jul 7, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.40% |
| Jul 3, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.79% |
| Jul 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.34% |
| Jul 1, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.69% |
| Jun 30, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.10% |
| Jun 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.42% |
| Jun 26, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.41% |
| Jun 25, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.19% |
| Jun 24, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.41% |
| Jun 23, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.62% |
| Jun 20, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.18% |