Virtus KAR Small-Cap Growth A (PSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
+0.15 (0.58%)
Oct 27, 2025, 8:10 AM EDT
PSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | - | - |
| Oct 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.58% |
| Oct 23, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.62% |
| Oct 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.27% |
| Oct 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.38% |
| Oct 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.03% |
| Oct 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.52% |
| Oct 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.76% |
| Oct 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.78% |
| Oct 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.38% |
| Oct 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.88% |
| Oct 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.60% |
| Oct 9, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.20% |
| Oct 8, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% |
| Oct 7, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.23% |
| Oct 6, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.34% |
| Oct 3, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00% |
| Oct 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
| Oct 1, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.42% |
| Sep 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.42% |
| Sep 29, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.19% |
| Sep 26, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.69% |
| Sep 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.95% |
| Sep 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.52% |
| Sep 23, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.59% |
| Sep 22, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.04% |
| Sep 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.47% |
| Sep 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.63% |
| Sep 17, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.07% |
| Sep 16, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.15% |
| Sep 15, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.07% |
| Sep 12, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.24% |
| Sep 11, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.29% |
| Sep 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.38% |
| Sep 9, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.64% |
| Sep 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.04% |
| Sep 5, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.87% |
| Sep 4, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.51% |
| Sep 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.33% |
| Sep 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -2.06% |
| Aug 29, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.39% |
| Aug 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.77% |
| Aug 27, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.32% |
| Aug 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.14% |
| Aug 25, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.30% |
| Aug 22, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 3.34% |
| Aug 21, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.40% |
| Aug 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.29% |
| Aug 19, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.51% |
| Aug 18, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.47% |