Virtus KAR Small-Cap Growth Fund Class A (PSGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.27
-0.03 (-0.10%)
May 20, 2025, 8:09 AM EDT
PSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.44% |
| May 19, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.10% |
| May 16, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.28% |
| May 15, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.59% |
| May 14, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.30% |
| May 13, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.28% |
| May 12, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 3.23% |
| May 9, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| May 8, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.74% |
| May 7, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.18% |
| May 6, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.51% |
| May 5, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.25% |
| May 2, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2.70% |
| May 1, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.22% |
| Apr 30, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
| Apr 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.86% |
| Apr 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.19% |
| Apr 25, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.84% |
| Apr 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.35% |
| Apr 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.17% |
| Apr 22, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.56% |
| Apr 21, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.94% |
| Apr 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.42% |
| Apr 16, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.82% |
| Apr 15, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11% |
| Apr 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.09% |
| Apr 11, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.06% |
| Apr 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.76% |
| Apr 9, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 8.90% |
| Apr 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.08% |
| Apr 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.62% |
| Apr 4, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -4.68% |
| Apr 3, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -4.13% |
| Apr 2, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.28% |
| Apr 1, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.61% |
| Mar 31, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.25% |
| Mar 28, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.98% |
| Mar 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.35% |
| Mar 26, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.21% |
| Mar 25, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.87% |
| Mar 24, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 2.10% |
| Mar 21, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.21% |
| Mar 20, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.67% |
| Mar 19, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.14% |
| Mar 18, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.81% |
| Mar 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.86% |
| Mar 14, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.45% |
| Mar 13, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -2.32% |
| Mar 12, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.53% |
| Mar 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.49% |