Virtus KAR Small-Cap Growth Fund Class A (PSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
-0.15 (-0.87%)
At close: Feb 11, 2026
PSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | - | -5.49% |
| Feb 10, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Feb 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.26% |
| Feb 6, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.04% |
| Feb 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.75% |
| Feb 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.29% |
| Feb 3, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.33% |
| Feb 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| Jan 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.58% |
| Jan 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Jan 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.86% |
| Jan 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.30% |
| Jan 26, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Jan 23, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.44% |
| Jan 22, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
| Jan 21, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.16% |
| Jan 20, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.67% |
| Jan 16, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Jan 15, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.52% |
| Jan 14, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.23% |
| Jan 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.34% |
| Jan 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Jan 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.26% |
| Jan 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.80% |
| Jan 7, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.43% |
| Jan 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.87% |
| Jan 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.51% |
| Jan 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Dec 31, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.36% |
| Dec 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |
| Dec 29, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Dec 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Dec 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.47% |
| Dec 23, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
| Dec 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.67% |
| Dec 19, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |
| Dec 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |
| Dec 17, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| Dec 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -34.72% |
| Dec 15, 2025 | 17.43 | 17.43 | 17.43 | 25.72 | 17.43 | -1.23% |
| Dec 12, 2025 | 17.65 | 17.65 | 17.65 | 26.04 | 17.65 | -0.76% |
| Dec 11, 2025 | 17.78 | 17.78 | 17.78 | 26.24 | 17.78 | 1.31% |
| Dec 10, 2025 | 17.55 | 17.55 | 17.55 | 25.90 | 17.55 | 2.21% |
| Dec 9, 2025 | 17.17 | 17.17 | 17.17 | 25.34 | 17.17 | -0.12% |
| Dec 8, 2025 | 17.19 | 17.19 | 17.19 | 25.37 | 17.19 | -0.74% |
| Dec 5, 2025 | 17.32 | 17.32 | 17.32 | 25.56 | 17.32 | -0.31% |
| Dec 4, 2025 | 17.38 | 17.38 | 17.38 | 25.64 | 17.38 | -0.77% |
| Dec 3, 2025 | 17.51 | 17.51 | 17.51 | 25.84 | 17.51 | 0.66% |
| Dec 2, 2025 | 17.40 | 17.40 | 17.40 | 25.67 | 17.40 | -0.31% |
| Dec 1, 2025 | 17.45 | 17.45 | 17.45 | 25.75 | 17.45 | -0.23% |