Virtus KAR Small-Cap Growth Fund Class A (PSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.60
-0.49 (-1.74%)
Aug 1, 2025, 8:09 AM EDT
PSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.98% |
| Jul 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.74% |
| Jul 30, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.60% |
| Jul 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.29% |
| Jul 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.28% |
| Jul 25, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.56% |
| Jul 24, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.86% |
| Jul 23, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.55% |
| Jul 22, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.30% |
| Jul 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.21% |
| Jul 18, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.07% |
| Jul 17, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.40% |
| Jul 16, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.42% |
| Jul 15, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.12% |
| Jul 14, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.63% |
| Jul 11, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.55% |
| Jul 10, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.10% |
| Jul 9, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.31% |
| Jul 8, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.31% |
| Jul 7, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.40% |
| Jul 3, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.79% |
| Jul 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.34% |
| Jul 1, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.69% |
| Jun 30, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.10% |
| Jun 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.42% |
| Jun 26, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.41% |
| Jun 25, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.19% |
| Jun 24, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.41% |
| Jun 23, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.62% |
| Jun 20, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.18% |
| Jun 18, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.11% |
| Jun 17, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.56% |
| Jun 16, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.75% |
| Jun 13, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.85% |
| Jun 12, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.28% |
| Jun 11, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.90% |
| Jun 10, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.42% |
| Jun 9, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.24% |
| Jun 6, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.84% |
| Jun 5, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.28% |
| Jun 4, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.52% |
| Jun 3, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.31% |
| Jun 2, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.25% |
| May 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.07% |
| May 29, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.63% |
| May 28, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.35% |
| May 27, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.79% |
| May 23, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.28% |
| May 22, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.14% |
| May 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.26% |