Virtus KAR Small-Cap Growth Fund Class A (PSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
-0.20 (-0.76%)
At close: Dec 12, 2025
PSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.76% |
| Dec 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.31% |
| Dec 10, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.21% |
| Dec 9, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| Dec 8, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.74% |
| Dec 5, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| Dec 4, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.77% |
| Dec 3, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.66% |
| Dec 2, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Dec 1, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Nov 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Nov 26, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.46% |
| Nov 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.29% |
| Nov 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.82% |
| Nov 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 3.31% |
| Nov 20, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.88% |
| Nov 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.83% |
| Nov 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.51% |
| Nov 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.39% |
| Nov 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% |
| Nov 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.99% |
| Nov 12, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.23% |
| Nov 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.78% |
| Nov 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.34% |
| Nov 7, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.98% |
| Nov 6, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.30% |
| Nov 5, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.36% |
| Nov 4, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.34% |
| Nov 3, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.07% |
| Oct 31, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.56% |
| Oct 30, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.82% |
| Oct 29, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -2.50% |
| Oct 28, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.47% |
| Oct 27, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.69% |
| Oct 24, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.58% |
| Oct 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.62% |
| Oct 22, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.26% |
| Oct 21, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.37% |
| Oct 20, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.01% |
| Oct 17, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.53% |
| Oct 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.74% |
| Oct 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.81% |
| Oct 14, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.38% |
| Oct 13, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.90% |
| Oct 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.63% |
| Oct 9, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.21% |
| Oct 8, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.37% |
| Oct 7, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.23% |
| Oct 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.32% |
| Oct 3, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.98% |