PSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	14.19	14.19	14.19	14.19	-	-
Mar 23, 2026	14.19	14.19	14.19	14.19	14.19	1.43%
Mar 20, 2026	13.99	13.99	13.99	13.99	13.99	-0.99%
Mar 19, 2026	14.13	14.13	14.13	14.13	14.13	-0.77%
Mar 18, 2026	14.24	14.24	14.24	14.24	14.24	-1.66%
Mar 17, 2026	14.48	14.48	14.48	14.48	14.48	-0.34%
Mar 16, 2026	14.53	14.53	14.53	14.53	14.53	0.76%
Mar 13, 2026	14.42	14.42	14.42	14.42	14.42	0.70%
Mar 12, 2026	14.32	14.32	14.32	14.32	14.32	-2.52%
Mar 11, 2026	14.69	14.69	14.69	14.69	14.69	-1.08%
Mar 10, 2026	14.85	14.85	14.85	14.85	14.85	-0.87%
Mar 9, 2026	14.98	14.98	14.98	14.98	14.98	-0.79%
Mar 6, 2026	15.10	15.10	15.10	15.10	15.10	-1.50%
Mar 5, 2026	15.33	15.33	15.33	15.33	15.33	-1.41%
Mar 4, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Mar 3, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Mar 2, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Feb 27, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Feb 26, 2026	15.65	15.65	15.65	15.65	15.65	1.56%
Feb 25, 2026	15.41	15.41	15.41	15.41	15.41	-0.52%
Feb 24, 2026	15.49	15.49	15.49	15.49	15.49	0.98%
Feb 23, 2026	15.34	15.34	15.34	15.34	15.34	-2.79%
Feb 20, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Feb 19, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Feb 18, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Feb 17, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Feb 13, 2026	15.87	15.87	15.87	15.87	15.87	-0.75%
Feb 12, 2026	15.99	15.99	15.99	15.99	15.99	-1.42%
Feb 11, 2026	16.22	16.22	16.22	16.22	16.22	-0.86%
Feb 10, 2026	16.36	16.36	16.36	16.36	16.36	0.37%
Feb 9, 2026	16.30	16.30	16.30	16.30	16.30	-1.27%
Feb 6, 2026	16.51	16.51	16.51	16.51	16.51	2.04%
Feb 5, 2026	16.18	16.18	16.18	16.18	16.18	-0.74%
Feb 4, 2026	16.30	16.30	16.30	16.30	16.30	1.31%
Feb 3, 2026	16.09	16.09	16.09	16.09	16.09	-1.35%
Feb 2, 2026	16.31	16.31	16.31	16.31	16.31	0.55%
Jan 30, 2026	16.22	16.22	16.22	16.22	16.22	-0.55%
Jan 29, 2026	16.31	16.31	16.31	16.31	16.31	0.06%
Jan 28, 2026	16.30	16.30	16.30	16.30	16.30	-0.85%
Jan 27, 2026	16.44	16.44	16.44	16.44	16.44	-2.32%
Jan 26, 2026	16.83	16.83	16.83	16.83	16.83	-0.06%
Jan 23, 2026	16.84	16.84	16.84	16.84	16.84	-1.46%
Jan 22, 2026	17.09	17.09	17.09	17.09	17.09	0.41%
Jan 21, 2026	17.02	17.02	17.02	17.02	17.02	2.16%
Jan 20, 2026	16.66	16.66	16.66	16.66	16.66	-1.65%
Jan 16, 2026	16.94	16.94	16.94	16.94	16.94	-0.35%
Jan 15, 2026	17.00	17.00	17.00	17.00	17.00	1.49%
Jan 14, 2026	16.75	16.75	16.75	16.75	16.75	0.24%
Jan 13, 2026	16.71	16.71	16.71	16.71	16.71	-0.30%
Jan 12, 2026	16.76	16.76	16.76	16.76	16.76	0.06%