Virtus KAR Small-Cap Growth Fund Class A (PSGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.07
-0.53 (-1.85%)
Jun 16, 2025, 8:09 AM EDT
PSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | - | - |
| Jun 13, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.85% |
| Jun 12, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.28% |
| Jun 11, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.90% |
| Jun 10, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.42% |
| Jun 9, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.24% |
| Jun 6, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.84% |
| Jun 5, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.28% |
| Jun 4, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.52% |
| Jun 3, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.31% |
| Jun 2, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.25% |
| May 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.07% |
| May 29, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.63% |
| May 28, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.35% |
| May 27, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.79% |
| May 23, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.28% |
| May 22, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.14% |
| May 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.26% |
| May 20, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.44% |
| May 19, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.10% |
| May 16, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.28% |
| May 15, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.59% |
| May 14, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.30% |
| May 13, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.28% |
| May 12, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 3.23% |
| May 9, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| May 8, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.74% |
| May 7, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.18% |
| May 6, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.51% |
| May 5, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.25% |
| May 2, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2.70% |
| May 1, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.22% |
| Apr 30, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
| Apr 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.86% |
| Apr 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.19% |
| Apr 25, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.84% |
| Apr 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.35% |
| Apr 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.17% |
| Apr 22, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.56% |
| Apr 21, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.94% |
| Apr 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.42% |
| Apr 16, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.82% |
| Apr 15, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11% |
| Apr 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.09% |
| Apr 11, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.06% |
| Apr 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.76% |
| Apr 9, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 8.90% |
| Apr 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.08% |
| Apr 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.62% |
| Apr 4, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -4.68% |