PSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	14.52	14.52	14.52	14.52	14.52	-
May 26, 2026	14.52	14.52	14.52	14.52	14.52	0.48%
May 22, 2026	14.45	14.45	14.45	14.45	14.45	0.14%
May 21, 2026	14.43	14.43	14.43	14.43	14.43	0.70%
May 20, 2026	14.33	14.33	14.33	14.33	14.33	2.21%
May 19, 2026	14.02	14.02	14.02	14.02	14.02	-1.75%
May 18, 2026	14.27	14.27	14.27	14.27	14.27	2.07%
May 15, 2026	13.98	13.98	13.98	13.98	13.98	-1.20%
May 14, 2026	14.15	14.15	14.15	14.15	14.15	1.36%
May 13, 2026	13.96	13.96	13.96	13.96	13.96	-1.62%
May 12, 2026	14.19	14.19	14.19	14.19	14.19	-1.53%
May 11, 2026	14.41	14.41	14.41	14.41	14.41	-1.84%
May 8, 2026	14.68	14.68	14.68	14.68	14.68	0.14%
May 7, 2026	14.66	14.66	14.66	14.66	14.66	0.21%
May 6, 2026	14.63	14.63	14.63	14.63	14.63	0.14%
May 5, 2026	14.61	14.61	14.61	14.61	14.61	0.83%
May 4, 2026	14.49	14.49	14.49	14.49	14.49	-1.90%
May 1, 2026	14.77	14.77	14.77	14.77	14.77	-0.40%
Apr 30, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
Apr 29, 2026	14.73	14.73	14.73	14.73	14.73	-1.60%
Apr 28, 2026	14.97	14.97	14.97	14.97	14.97	-0.66%
Apr 27, 2026	15.07	15.07	15.07	15.07	15.07	-0.66%
Apr 24, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Apr 23, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Apr 22, 2026	15.17	15.17	15.17	15.17	15.17	-0.91%
Apr 21, 2026	15.31	15.31	15.31	15.31	15.31	-0.78%
Apr 20, 2026	15.43	15.43	15.43	15.43	15.43	1.11%
Apr 17, 2026	15.26	15.26	15.26	15.26	15.26	2.14%
Apr 16, 2026	14.94	14.94	14.94	14.94	14.94	0.67%
Apr 15, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
Apr 14, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%
Apr 13, 2026	14.89	14.89	14.89	14.89	14.89	1.36%
Apr 10, 2026	14.69	14.69	14.69	14.69	14.69	-1.61%
Apr 9, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Apr 8, 2026	14.90	14.90	14.90	14.90	14.90	3.26%
Apr 7, 2026	14.43	14.43	14.43	14.43	14.43	-0.69%
Apr 6, 2026	14.53	14.53	14.53	14.53	14.53	1.25%
Apr 2, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
Apr 1, 2026	14.33	14.33	14.33	14.33	14.33	0.77%
Mar 31, 2026	14.22	14.22	14.22	14.22	14.22	2.60%
Mar 30, 2026	13.86	13.86	13.86	13.86	13.86	0.73%
Mar 27, 2026	13.76	13.76	13.76	13.76	13.76	-1.85%
Mar 26, 2026	14.02	14.02	14.02	14.02	14.02	-1.06%
Mar 25, 2026	14.17	14.17	14.17	14.17	14.17	0.43%
Mar 24, 2026	14.11	14.11	14.11	14.11	14.11	-0.56%
Mar 23, 2026	14.19	14.19	14.19	14.19	14.19	1.43%
Mar 20, 2026	13.99	13.99	13.99	13.99	13.99	-0.99%
Mar 19, 2026	14.13	14.13	14.13	14.13	14.13	-0.77%
Mar 18, 2026	14.24	14.24	14.24	14.24	14.24	-1.66%
Mar 17, 2026	14.48	14.48	14.48	14.48	14.48	-0.34%