PSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	16.16	16.16	16.16	16.16	16.16	-0.92%
Nov 5, 2026	16.31	16.31	16.31	16.31	16.31	-1.15%
Nov 4, 2026	16.50	16.50	16.50	16.50	16.50	3.64%
Nov 3, 2026	15.92	15.92	15.92	15.92	15.92	-0.44%
Nov 2, 2026	15.99	15.99	15.99	15.99	15.99	2.57%
Oct 30, 2026	15.59	15.59	15.59	15.59	15.59	-1.02%
Oct 29, 2026	15.75	15.75	15.75	15.75	15.75	2.74%
Oct 28, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Oct 27, 2026	15.34	15.34	15.34	15.34	15.34	-0.90%
Oct 26, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Oct 23, 2026	15.44	15.44	15.44	15.44	15.44	-1.15%
Oct 22, 2026	15.62	15.62	15.62	15.62	15.62	1.89%
Oct 21, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Oct 20, 2026	15.39	15.39	15.39	15.39	15.39	1.99%
Oct 19, 2026	15.09	15.09	15.09	15.09	15.09	-0.40%
Oct 16, 2026	15.15	15.15	15.15	15.15	15.15	-0.46%
Oct 15, 2026	15.22	15.22	15.22	15.22	15.22	2.84%
Oct 14, 2026	14.80	14.80	14.80	14.80	14.80	-0.67%
Oct 13, 2026	14.90	14.90	14.90	14.90	14.90	0.13%
Oct 12, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Oct 9, 2026	14.83	14.83	14.83	14.83	14.83	-
Oct 8, 2026	14.83	14.83	14.83	14.83	14.83	0.88%
Oct 7, 2026	14.70	14.70	14.70	14.70	14.70	-1.08%
Oct 6, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Oct 5, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Oct 2, 2026	14.84	14.84	14.84	14.84	14.84	-0.27%
Oct 1, 2026	14.88	14.88	14.88	14.88	14.88	1.29%
Sep 30, 2026	14.69	14.69	14.69	14.69	14.69	-0.20%
Sep 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.67%
Sep 28, 2026	14.82	14.82	14.82	14.82	14.82	-1.27%
Sep 25, 2026	15.01	15.01	15.01	15.01	15.01	0.67%
Sep 24, 2026	14.91	14.91	14.91	14.91	14.91	-
Sep 23, 2026	14.91	14.91	14.91	14.91	14.91	-1.45%
Sep 22, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Sep 21, 2026	15.16	15.16	15.16	15.16	15.16	0.07%
Sep 18, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Sep 17, 2026	15.14	15.14	15.14	15.14	15.14	-0.46%
Sep 16, 2026	15.21	15.21	15.21	15.21	15.21	-0.72%
Sep 15, 2026	15.32	15.32	15.32	15.32	15.32	-0.78%
Sep 14, 2026	15.44	15.44	15.44	15.44	15.44	1.38%
Sep 11, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Sep 10, 2026	15.20	15.20	15.20	15.20	15.20	-0.91%
Sep 9, 2026	15.34	15.34	15.34	15.34	15.34	-2.36%
Sep 8, 2026	15.71	15.71	15.71	15.71	15.71	-1.19%
Sep 4, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Sep 3, 2026	15.91	15.91	15.91	15.91	15.91	0.63%
Sep 2, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Sep 1, 2026	15.74	15.74	15.74	15.74	15.74	-1.62%
Aug 31, 2026	16.00	16.00	16.00	16.00	16.00	-1.72%
Aug 28, 2026	16.28	16.28	16.28	16.28	16.28	0.12%