PSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Sep 17, 2026	15.14	15.14	15.14	15.14	15.14	-0.46%
Sep 16, 2026	15.21	15.21	15.21	15.21	15.21	-0.72%
Sep 15, 2026	15.32	15.32	15.32	15.32	15.32	-0.78%
Sep 14, 2026	15.44	15.44	15.44	15.44	15.44	1.38%
Sep 11, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Sep 10, 2026	15.20	15.20	15.20	15.20	15.20	-0.91%
Sep 9, 2026	15.34	15.34	15.34	15.34	15.34	-2.36%
Sep 8, 2026	15.71	15.71	15.71	15.71	15.71	-1.19%
Sep 4, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Sep 3, 2026	15.91	15.91	15.91	15.91	15.91	0.63%
Sep 2, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Sep 1, 2026	15.74	15.74	15.74	15.74	15.74	-1.62%
Aug 31, 2026	16.00	16.00	16.00	16.00	16.00	-1.72%
Aug 28, 2026	16.28	16.28	16.28	16.28	16.28	0.12%
Aug 27, 2026	16.26	16.26	16.26	16.26	16.26	-0.61%
Aug 26, 2026	16.36	16.36	16.36	16.36	16.36	-0.37%
Aug 25, 2026	16.42	16.42	16.42	16.42	16.42	-
Aug 24, 2026	16.42	16.42	16.42	16.42	16.42	0.31%
Aug 21, 2026	16.37	16.37	16.37	16.37	16.37	1.17%
Aug 20, 2026	16.18	16.18	16.18	16.18	16.18	-0.68%
Aug 19, 2026	16.29	16.29	16.29	16.29	16.29	1.81%
Aug 18, 2026	16.00	16.00	16.00	16.00	16.00	-0.93%
Aug 17, 2026	16.15	16.15	16.15	16.15	16.15	-0.86%
Aug 14, 2026	16.29	16.29	16.29	16.29	16.29	-0.67%
Aug 13, 2026	16.40	16.40	16.40	16.40	16.40	2.05%
Aug 12, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Aug 11, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
Aug 10, 2026	15.96	15.96	15.96	15.96	15.96	-1.72%
Aug 7, 2026	16.24	16.24	16.24	16.24	16.24	0.87%
Aug 6, 2026	16.10	16.10	16.10	16.10	16.10	-0.49%
Aug 5, 2026	16.18	16.18	16.18	16.18	16.18	-0.43%
Aug 4, 2026	16.25	16.25	16.25	16.25	16.25	2.52%
Aug 3, 2026	15.85	15.85	15.85	15.85	15.85	2.13%
Jul 31, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Jul 30, 2026	15.51	15.51	15.51	15.51	15.51	-1.90%
Jul 29, 2026	15.81	15.81	15.81	15.81	15.81	-1.50%
Jul 28, 2026	16.05	16.05	16.05	16.05	16.05	2.88%
Jul 27, 2026	15.60	15.60	15.60	15.60	15.60	1.76%
Jul 24, 2026	15.33	15.33	15.33	15.33	15.33	1.52%
Jul 23, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%
Jul 22, 2026	15.17	15.17	15.17	15.17	15.17	-0.91%
Jul 21, 2026	15.31	15.31	15.31	15.31	15.31	-0.71%
Jul 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.77%
Jul 17, 2026	15.54	15.54	15.54	15.54	15.54	-1.21%
Jul 16, 2026	15.73	15.73	15.73	15.73	15.73	2.61%
Jul 15, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Jul 14, 2026	15.28	15.28	15.28	15.28	15.28	-0.97%
Jul 13, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Jul 10, 2026	15.42	15.42	15.42	15.42	15.42	1.05%