PSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.23	15.23	15.23	15.23	-	-
Jul 8, 2026	15.23	15.23	15.23	15.23	15.23	-1.55%
Jul 7, 2026	15.47	15.47	15.47	15.47	15.47	-0.77%
Jul 6, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Jul 1, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
Jun 30, 2026	15.33	15.33	15.33	15.33	15.33	0.59%
Jun 29, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
Jun 26, 2026	15.26	15.26	15.26	15.26	15.26	2.07%
Jun 25, 2026	14.95	14.95	14.95	14.95	14.95	0.34%
Jun 24, 2026	14.90	14.90	14.90	14.90	14.90	2.76%
Jun 23, 2026	14.50	14.50	14.50	14.50	14.50	0.35%
Jun 22, 2026	14.45	14.45	14.45	14.45	14.45	-1.16%
Jun 18, 2026	14.62	14.62	14.62	14.62	14.62	1.60%
Jun 17, 2026	14.39	14.39	14.39	14.39	14.39	-2.11%
Jun 16, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
Jun 15, 2026	14.61	14.61	14.61	14.61	14.61	-0.27%
Jun 12, 2026	14.65	14.65	14.65	14.65	14.65	0.21%
Jun 11, 2026	14.62	14.62	14.62	14.62	14.62	1.18%
Jun 10, 2026	14.45	14.45	14.45	14.45	14.45	-0.21%
Jun 9, 2026	14.48	14.48	14.48	14.48	14.48	1.40%
Jun 8, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
Jun 5, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%
Jun 4, 2026	14.30	14.30	14.30	14.30	14.30	0.49%
Jun 3, 2026	14.23	14.23	14.23	14.23	14.23	-1.45%
Jun 2, 2026	14.44	14.44	14.44	14.44	14.44	-1.03%
Jun 1, 2026	14.59	14.59	14.59	14.59	14.59	1.04%
May 29, 2026	14.44	14.44	14.44	14.44	14.44	-0.21%
May 28, 2026	14.47	14.47	14.47	14.47	14.47	-0.34%
May 27, 2026	14.52	14.52	14.52	14.52	14.52	-
May 26, 2026	14.52	14.52	14.52	14.52	14.52	0.48%
May 22, 2026	14.45	14.45	14.45	14.45	14.45	0.14%
May 21, 2026	14.43	14.43	14.43	14.43	14.43	0.70%
May 20, 2026	14.33	14.33	14.33	14.33	14.33	2.21%
May 19, 2026	14.02	14.02	14.02	14.02	14.02	-1.75%
May 18, 2026	14.27	14.27	14.27	14.27	14.27	2.07%
May 15, 2026	13.98	13.98	13.98	13.98	13.98	-1.20%
May 14, 2026	14.15	14.15	14.15	14.15	14.15	1.36%
May 13, 2026	13.96	13.96	13.96	13.96	13.96	-1.62%
May 12, 2026	14.19	14.19	14.19	14.19	14.19	-1.53%
May 11, 2026	14.41	14.41	14.41	14.41	14.41	-1.84%
May 8, 2026	14.68	14.68	14.68	14.68	14.68	0.14%
May 7, 2026	14.66	14.66	14.66	14.66	14.66	0.21%
May 6, 2026	14.63	14.63	14.63	14.63	14.63	0.14%
May 5, 2026	14.61	14.61	14.61	14.61	14.61	0.83%
May 4, 2026	14.49	14.49	14.49	14.49	14.49	-1.90%
May 1, 2026	14.77	14.77	14.77	14.77	14.77	-0.40%
Apr 30, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
Apr 29, 2026	14.73	14.73	14.73	14.73	14.73	-1.60%
Apr 28, 2026	14.97	14.97	14.97	14.97	14.97	-0.66%