PSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
Apr 29, 2026	14.73	14.73	14.73	14.73	14.73	-1.60%
Apr 28, 2026	14.97	14.97	14.97	14.97	14.97	-0.66%
Apr 27, 2026	15.07	15.07	15.07	15.07	15.07	-0.66%
Apr 24, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Apr 23, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Apr 22, 2026	15.17	15.17	15.17	15.17	15.17	-0.91%
Apr 21, 2026	15.31	15.31	15.31	15.31	15.31	-0.78%
Apr 20, 2026	15.43	15.43	15.43	15.43	15.43	1.11%
Apr 17, 2026	15.26	15.26	15.26	15.26	15.26	2.14%
Apr 16, 2026	14.94	14.94	14.94	14.94	14.94	0.67%
Apr 15, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
Apr 14, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%
Apr 13, 2026	14.89	14.89	14.89	14.89	14.89	1.36%
Apr 10, 2026	14.69	14.69	14.69	14.69	14.69	-1.61%
Apr 9, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Apr 8, 2026	14.90	14.90	14.90	14.90	14.90	3.26%
Apr 7, 2026	14.43	14.43	14.43	14.43	14.43	-0.69%
Apr 6, 2026	14.53	14.53	14.53	14.53	14.53	1.25%
Apr 2, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
Apr 1, 2026	14.33	14.33	14.33	14.33	14.33	0.77%
Mar 31, 2026	14.22	14.22	14.22	14.22	14.22	2.60%
Mar 30, 2026	13.86	13.86	13.86	13.86	13.86	0.73%
Mar 27, 2026	13.76	13.76	13.76	13.76	13.76	-1.85%
Mar 26, 2026	14.02	14.02	14.02	14.02	14.02	-1.06%
Mar 25, 2026	14.17	14.17	14.17	14.17	14.17	0.43%
Mar 24, 2026	14.11	14.11	14.11	14.11	14.11	-0.56%
Mar 23, 2026	14.19	14.19	14.19	14.19	14.19	1.43%
Mar 20, 2026	13.99	13.99	13.99	13.99	13.99	-0.99%
Mar 19, 2026	14.13	14.13	14.13	14.13	14.13	-0.77%
Mar 18, 2026	14.24	14.24	14.24	14.24	14.24	-1.66%
Mar 17, 2026	14.48	14.48	14.48	14.48	14.48	-0.34%
Mar 16, 2026	14.53	14.53	14.53	14.53	14.53	0.76%
Mar 13, 2026	14.42	14.42	14.42	14.42	14.42	0.70%
Mar 12, 2026	14.32	14.32	14.32	14.32	14.32	-2.52%
Mar 11, 2026	14.69	14.69	14.69	14.69	14.69	-1.08%
Mar 10, 2026	14.85	14.85	14.85	14.85	14.85	-0.87%
Mar 9, 2026	14.98	14.98	14.98	14.98	14.98	-0.79%
Mar 6, 2026	15.10	15.10	15.10	15.10	15.10	-1.50%
Mar 5, 2026	15.33	15.33	15.33	15.33	15.33	-1.41%
Mar 4, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Mar 3, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Mar 2, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Feb 27, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Feb 26, 2026	15.65	15.65	15.65	15.65	15.65	1.56%
Feb 25, 2026	15.41	15.41	15.41	15.41	15.41	-0.52%
Feb 24, 2026	15.49	15.49	15.49	15.49	15.49	0.98%
Feb 23, 2026	15.34	15.34	15.34	15.34	15.34	-2.79%
Feb 20, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Feb 19, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%