PSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	16.18	16.18	16.18	16.18	-	-
Aug 20, 2026	16.18	16.18	16.18	16.18	16.18	-0.68%
Aug 19, 2026	16.29	16.29	16.29	16.29	16.29	1.81%
Aug 18, 2026	16.00	16.00	16.00	16.00	16.00	-0.93%
Aug 17, 2026	16.15	16.15	16.15	16.15	16.15	-0.86%
Aug 14, 2026	16.29	16.29	16.29	16.29	16.29	-0.67%
Aug 13, 2026	16.40	16.40	16.40	16.40	16.40	2.05%
Aug 12, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Aug 11, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
Aug 10, 2026	15.96	15.96	15.96	15.96	15.96	-1.72%
Aug 7, 2026	16.24	16.24	16.24	16.24	16.24	0.87%
Aug 6, 2026	16.10	16.10	16.10	16.10	16.10	-0.49%
Aug 5, 2026	16.18	16.18	16.18	16.18	16.18	-0.43%
Aug 4, 2026	16.25	16.25	16.25	16.25	16.25	2.52%
Aug 3, 2026	15.85	15.85	15.85	15.85	15.85	2.13%
Jul 31, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Jul 30, 2026	15.51	15.51	15.51	15.51	15.51	-1.90%
Jul 29, 2026	15.81	15.81	15.81	15.81	15.81	-1.50%
Jul 28, 2026	16.05	16.05	16.05	16.05	16.05	2.88%
Jul 27, 2026	15.60	15.60	15.60	15.60	15.60	1.76%
Jul 24, 2026	15.33	15.33	15.33	15.33	15.33	1.52%
Jul 23, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%
Jul 22, 2026	15.17	15.17	15.17	15.17	15.17	-0.91%
Jul 21, 2026	15.31	15.31	15.31	15.31	15.31	-0.71%
Jul 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.77%
Jul 17, 2026	15.54	15.54	15.54	15.54	15.54	-1.21%
Jul 16, 2026	15.73	15.73	15.73	15.73	15.73	2.61%
Jul 15, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Jul 14, 2026	15.28	15.28	15.28	15.28	15.28	-0.97%
Jul 13, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Jul 10, 2026	15.42	15.42	15.42	15.42	15.42	1.05%
Jul 9, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
Jul 8, 2026	15.23	15.23	15.23	15.23	15.23	-1.55%
Jul 7, 2026	15.47	15.47	15.47	15.47	15.47	-0.77%
Jul 6, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Jul 1, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
Jun 30, 2026	15.33	15.33	15.33	15.33	15.33	0.59%
Jun 29, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
Jun 26, 2026	15.26	15.26	15.26	15.26	15.26	2.07%
Jun 25, 2026	14.95	14.95	14.95	14.95	14.95	0.34%
Jun 24, 2026	14.90	14.90	14.90	14.90	14.90	2.76%
Jun 23, 2026	14.50	14.50	14.50	14.50	14.50	0.35%
Jun 22, 2026	14.45	14.45	14.45	14.45	14.45	-1.16%
Jun 18, 2026	14.62	14.62	14.62	14.62	14.62	1.60%
Jun 17, 2026	14.39	14.39	14.39	14.39	14.39	-2.11%
Jun 16, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
Jun 15, 2026	14.61	14.61	14.61	14.61	14.61	-0.27%
Jun 12, 2026	14.65	14.65	14.65	14.65	14.65	0.21%
Jun 11, 2026	14.62	14.62	14.62	14.62	14.62	1.18%