Virtus KAR Small-Cap Growth C (PSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
-0.03 (-0.14%)
Sep 17, 2025, 8:07 AM EDT
PSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | - | - |
| Sep 16, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Sep 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Sep 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.24% |
| Sep 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.25% |
| Sep 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.38% |
| Sep 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.59% |
| Sep 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Sep 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.85% |
| Sep 4, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Sep 3, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Sep 2, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -2.10% |
| Aug 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.37% |
| Aug 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.78% |
| Aug 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.31% |
| Aug 26, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Aug 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.29% |
| Aug 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 3.33% |
| Aug 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38% |
| Aug 20, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.33% |
| Aug 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Aug 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Aug 15, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.71% |
| Aug 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.09% |
| Aug 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 3.16% |
| Aug 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.10% |
| Aug 11, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.25% |
| Aug 8, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.52% |
| Aug 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Aug 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.47% |
| Aug 5, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Aug 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.49% |
| Aug 1, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.95% |
| Jul 31, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.77% |
| Jul 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.60% |
| Jul 29, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.28% |
| Jul 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.27% |
| Jul 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.50% |
| Jul 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.80% |
| Jul 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% |
| Jul 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.33% |
| Jul 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| Jul 18, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.04% |
| Jul 17, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.38% |
| Jul 16, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.40% |
| Jul 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.10% |
| Jul 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.60% |
| Jul 11, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.53% |
| Jul 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.09% |
| Jul 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |