Virtus KAR Small-Cap Growth Fund Class C (PSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
+0.13 (1.46%)
Mar 24, 2026, 8:07 AM EST
PSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Mar 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.46% |
| Mar 20, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.00% |
| Mar 19, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.77% |
| Mar 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% |
| Mar 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| Mar 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.76% |
| Mar 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
| Mar 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.57% |
| Mar 11, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.06% |
| Mar 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.84% |
| Mar 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.83% |
| Mar 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.44% |
| Mar 5, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.52% |
| Mar 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Mar 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% |
| Mar 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Feb 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% |
| Feb 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.53% |
| Feb 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| Feb 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% |
| Feb 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.79% |
| Feb 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Feb 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% |
| Feb 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Feb 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
| Feb 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.79% |
| Feb 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.45% |
| Feb 11, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.86% |
| Feb 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Feb 9, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.24% |
| Feb 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.04% |
| Feb 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.77% |
| Feb 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.27% |
| Feb 3, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.35% |
| Feb 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
| Jan 30, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| Jan 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Jan 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| Jan 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.33% |
| Jan 26, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Jan 23, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.47% |
| Jan 22, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.37% |
| Jan 21, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2.17% |
| Jan 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.67% |
| Jan 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| Jan 15, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.50% |
| Jan 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Jan 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Jan 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |