Virtus KAR Small-Cap Growth C (PSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.85
+0.11 (0.56%)
Oct 27, 2025, 8:07 AM EDT
PSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | - | - |
| Oct 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Oct 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.61% |
| Oct 22, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Oct 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.34% |
| Oct 20, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.04% |
| Oct 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.58% |
| Oct 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.80% |
| Oct 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.82% |
| Oct 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.40% |
| Oct 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.89% |
| Oct 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.64% |
| Oct 9, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.17% |
| Oct 8, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.36% |
| Oct 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.21% |
| Oct 6, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.40% |
| Oct 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% |
| Oct 2, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.76% |
| Oct 1, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.46% |
| Sep 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Sep 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Sep 26, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.65% |
| Sep 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.92% |
| Sep 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.54% |
| Sep 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.58% |
| Sep 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Sep 19, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.49% |
| Sep 18, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.63% |
| Sep 17, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Sep 16, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Sep 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Sep 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.24% |
| Sep 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.25% |
| Sep 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.38% |
| Sep 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.59% |
| Sep 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Sep 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.85% |
| Sep 4, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Sep 3, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Sep 2, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -2.10% |
| Aug 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.37% |
| Aug 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.78% |
| Aug 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.31% |
| Aug 26, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Aug 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.29% |
| Aug 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 3.33% |
| Aug 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38% |
| Aug 20, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.33% |
| Aug 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Aug 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |