Virtus KAR Small-Cap Growth Fund Class C (PSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.32
-0.09 (-0.86%)
At close: Feb 11, 2026
PSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Feb 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Feb 9, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.24% |
| Feb 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.04% |
| Feb 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.77% |
| Feb 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.27% |
| Feb 3, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.35% |
| Feb 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
| Jan 30, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| Jan 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Jan 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| Jan 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.33% |
| Jan 26, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Jan 23, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.47% |
| Jan 22, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.37% |
| Jan 21, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2.17% |
| Jan 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.67% |
| Jan 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| Jan 15, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.50% |
| Jan 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Jan 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Jan 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Jan 9, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.23% |
| Jan 8, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.94% |
| Jan 7, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.53% |
| Jan 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.84% |
| Jan 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.49% |
| Jan 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Dec 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.47% |
| Dec 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Dec 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Dec 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Dec 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Dec 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.58% |
| Dec 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.68% |
| Dec 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Dec 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Dec 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Dec 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -45.43% |
| Dec 15, 2025 | 10.22 | 10.22 | 10.22 | 18.51 | 10.22 | -1.23% |
| Dec 12, 2025 | 10.35 | 10.35 | 10.35 | 18.74 | 10.35 | -0.74% |
| Dec 11, 2025 | 10.43 | 10.43 | 10.43 | 18.88 | 10.43 | 1.29% |
| Dec 10, 2025 | 10.29 | 10.29 | 10.29 | 18.64 | 10.29 | 2.19% |
| Dec 9, 2025 | 10.07 | 10.07 | 10.07 | 18.24 | 10.07 | -0.11% |
| Dec 8, 2025 | 10.08 | 10.08 | 10.08 | 18.26 | 10.08 | -0.71% |
| Dec 5, 2025 | 10.16 | 10.16 | 10.16 | 18.39 | 10.16 | -0.38% |
| Dec 4, 2025 | 10.19 | 10.19 | 10.19 | 18.46 | 10.19 | -0.75% |
| Dec 3, 2025 | 10.27 | 10.27 | 10.27 | 18.60 | 10.27 | 0.65% |
| Dec 2, 2025 | 10.21 | 10.21 | 10.21 | 18.48 | 10.21 | -0.32% |
| Dec 1, 2025 | 10.24 | 10.24 | 10.24 | 18.54 | 10.24 | -0.22% |