Virtus KAR Small-Cap Growth Fund Class C (PSGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.98
-0.23 (-1.04%)
Mar 6, 2025, 8:01 PM EST
PSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.51% |
| Mar 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.51% |
| Mar 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.81% |
| Mar 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Mar 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.04% |
| Mar 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.23% |
| Mar 4, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.63% |
| Mar 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.34% |
| Feb 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.13% |
| Feb 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.38% |
| Feb 26, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.40% |
| Feb 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.65% |
| Feb 24, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| Feb 21, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.57% |
| Feb 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.50% |
| Feb 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.02% |
| Feb 18, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
| Feb 14, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25% |
| Feb 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.77% |
| Feb 12, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.65% |
| Feb 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| Feb 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.17% |
| Feb 7, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.13% |
| Feb 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Feb 5, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.72% |
| Feb 4, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| Feb 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.13% |
| Jan 31, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.91% |
| Jan 30, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.17% |
| Jan 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.16% |
| Jan 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.58% |
| Jan 27, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% |
| Jan 24, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.42% |
| Jan 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.95% |
| Jan 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.53% |
| Jan 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.41% |
| Jan 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.08% |
| Jan 16, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.96% |
| Jan 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.62% |
| Jan 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.43% |
| Jan 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Jan 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.54% |
| Jan 8, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.43% |
| Jan 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.97% |
| Jan 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.71% |
| Jan 3, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.80% |
| Jan 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.96% |
| Dec 31, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.17% |
| Dec 30, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.83% |
| Dec 27, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.06% |