Virtus KAR Small-Cap Growth Fund Class C (PSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.74
-0.14 (-0.74%)
At close: Dec 12, 2025
PSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.74% |
| Dec 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.29% |
| Dec 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 2.19% |
| Dec 9, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Dec 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.71% |
| Dec 5, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38% |
| Dec 4, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.75% |
| Dec 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.65% |
| Dec 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.32% |
| Dec 1, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22% |
| Nov 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Nov 26, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.48% |
| Nov 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 2.30% |
| Nov 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.82% |
| Nov 21, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 3.25% |
| Nov 20, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.83% |
| Nov 19, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.88% |
| Nov 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.49% |
| Nov 17, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.36% |
| Nov 14, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.48% |
| Nov 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.99% |
| Nov 12, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.26% |
| Nov 11, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.78% |
| Nov 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Nov 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00% |
| Nov 6, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.29% |
| Nov 5, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.36% |
| Nov 4, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.35% |
| Nov 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05% |
| Oct 31, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
| Oct 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.82% |
| Oct 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.51% |
| Oct 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.45% |
| Oct 27, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.71% |
| Oct 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Oct 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.61% |
| Oct 22, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Oct 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.34% |
| Oct 20, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.04% |
| Oct 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.58% |
| Oct 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.80% |
| Oct 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.82% |
| Oct 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.40% |
| Oct 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.89% |
| Oct 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.64% |
| Oct 9, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.17% |
| Oct 8, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.36% |
| Oct 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.21% |
| Oct 6, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.40% |
| Oct 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% |