Virtus KAR Small-Cap Growth Fund Class C (PSGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.01
-0.13 (-0.59%)
Jul 7, 2025, 4:00 PM EDT
PSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | - | -1.34% |
| Jul 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% |
| Jul 2, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.36% |
| Jul 1, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.68% |
| Jun 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| Jun 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.36% |
| Jun 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.43% |
| Jun 25, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.19% |
| Jun 24, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.39% |
| Jun 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.65% |
| Jun 20, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Jun 18, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| Jun 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.53% |
| Jun 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| Jun 13, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.88% |
| Jun 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
| Jun 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% |
| Jun 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.41% |
| Jun 9, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23% |
| Jun 6, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.82% |
| Jun 5, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.27% |
| Jun 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
| Jun 3, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.29% |
| Jun 2, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| May 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| May 29, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.64% |
| May 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.36% |
| May 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.79% |
| May 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% |
| May 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.09% |
| May 21, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.29% |
| May 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| May 19, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| May 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.27% |
| May 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.59% |
| May 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.30% |
| May 13, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.27% |
| May 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 3.20% |
| May 9, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| May 8, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.71% |
| May 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| May 6, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.52% |
| May 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
| May 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.71% |
| May 1, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Apr 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Apr 29, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.88% |
| Apr 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Apr 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.88% |
| Apr 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.32% |