Virtus KAR Small-Cap Growth Fund Class C (PSGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.45
-0.41 (-1.88%)
Jun 16, 2025, 8:06 AM EDT
PSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| Jun 13, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.88% |
| Jun 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
| Jun 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% |
| Jun 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.41% |
| Jun 9, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23% |
| Jun 6, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.82% |
| Jun 5, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.27% |
| Jun 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
| Jun 3, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.29% |
| Jun 2, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| May 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| May 29, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.64% |
| May 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.36% |
| May 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.79% |
| May 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% |
| May 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.09% |
| May 21, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.29% |
| May 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| May 19, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| May 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.27% |
| May 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.59% |
| May 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.30% |
| May 13, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.27% |
| May 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 3.20% |
| May 9, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| May 8, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.71% |
| May 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| May 6, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.52% |
| May 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
| May 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.71% |
| May 1, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Apr 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Apr 29, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.88% |
| Apr 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Apr 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.88% |
| Apr 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.32% |
| Apr 23, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.19% |
| Apr 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.58% |
| Apr 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.95% |
| Apr 17, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Apr 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.79% |
| Apr 15, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Apr 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.13% |
| Apr 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.04% |
| Apr 10, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -2.74% |
| Apr 9, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 8.85% |
| Apr 8, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.05% |
| Apr 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.62% |
| Apr 4, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -4.71% |