Virtus KAR Small-Cap Growth Fund Class C (PSGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.53
+0.07 (0.33%)
May 9, 2025, 8:01 PM EDT
PSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| May 8, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.71% |
| May 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| May 6, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.52% |
| May 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
| May 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.71% |
| May 1, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Apr 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Apr 29, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.88% |
| Apr 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Apr 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.88% |
| Apr 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.32% |
| Apr 23, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.19% |
| Apr 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.58% |
| Apr 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.95% |
| Apr 17, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Apr 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.79% |
| Apr 15, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Apr 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.13% |
| Apr 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.04% |
| Apr 10, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -2.74% |
| Apr 9, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 8.85% |
| Apr 8, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.05% |
| Apr 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.62% |
| Apr 4, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -4.71% |
| Apr 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -4.11% |
| Apr 2, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Apr 1, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.60% |
| Mar 31, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.28% |
| Mar 28, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.00% |
| Mar 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.37% |
| Mar 26, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.22% |
| Mar 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.86% |
| Mar 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.14% |
| Mar 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23% |
| Mar 20, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.69% |
| Mar 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.16% |
| Mar 18, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.83% |
| Mar 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.88% |
| Mar 14, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.38% |
| Mar 13, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -2.33% |
| Mar 12, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.51% |
| Mar 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.51% |
| Mar 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.81% |
| Mar 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Mar 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.04% |
| Mar 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.23% |
| Mar 4, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.63% |
| Mar 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.34% |
| Feb 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.13% |