Virtus KAR Small-Cap Growth Fund Class C (PSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.37
+0.12 (1.17%)
Aug 21, 2026, 4:00 PM EST
PSGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.17% |
| Aug 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Aug 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.88% |
| Aug 18, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.98% |
| Aug 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.87% |
| Aug 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
| Aug 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2.06% |
| Aug 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Aug 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Aug 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.65% |
| Aug 7, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.88% |
| Aug 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
| Aug 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% |
| Aug 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.49% |
| Aug 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.13% |
| Jul 31, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Jul 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.90% |
| Jul 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.47% |
| Jul 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.83% |
| Jul 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.85% |
| Jul 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.46% |
| Jul 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.52% |
| Jul 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% |
| Jul 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.72% |
| Jul 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.81% |
| Jul 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.20% |
| Jul 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.57% |
| Jul 15, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Jul 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.02% |
| Jul 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Jul 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.03% |
| Jul 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Jul 8, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.63% |
| Jul 7, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% |
| Jul 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Jul 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Jul 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Jun 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| Jun 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Jun 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.11% |
| Jun 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Jun 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.72% |
| Jun 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
| Jun 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.08% |
| Jun 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.53% |
| Jun 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.04% |
| Jun 16, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Jun 15, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Jun 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Jun 11, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.20% |