Virtus KAR Small-Cap Growth Fund Class C (PSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.22
-0.10 (-0.97%)
Nov 6, 2026, 4:00 PM EST
PSGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| Nov 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.05% |
| Nov 4, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 3.57% |
| Nov 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
| Nov 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.64% |
| Oct 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% |
| Oct 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.68% |
| Oct 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Oct 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.92% |
| Oct 26, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Oct 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.11% |
| Oct 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.86% |
| Oct 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Oct 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.99% |
| Oct 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% |
| Oct 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Oct 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.88% |
| Oct 14, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.74% |
| Oct 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Oct 12, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Oct 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Oct 8, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.97% |
| Oct 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.17% |
| Oct 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Oct 5, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Oct 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| Oct 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.29% |
| Sep 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| Sep 29, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Sep 28, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.26% |
| Sep 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.64% |
| Sep 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Sep 23, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.46% |
| Sep 22, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| Sep 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Sep 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Sep 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Sep 16, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.72% |
| Sep 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.82% |
| Sep 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.45% |
| Sep 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Sep 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.93% |
| Sep 9, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.41% |
| Sep 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.19% |
| Sep 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Sep 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Sep 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| Sep 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.58% |
| Aug 31, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.75% |
| Aug 28, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |