Virtus KAR Small-Cap Growth Fund Class C (PSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.22
+0.01 (0.11%)
May 28, 2026, 8:07 AM EST
PSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| May 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| May 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| May 21, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| May 20, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 2.13% |
| May 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.77% |
| May 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.14% |
| May 15, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.22% |
| May 14, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.35% |
| May 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.66% |
| May 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.53% |
| May 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.82% |
| May 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| May 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| May 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| May 5, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% |
| May 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.92% |
| May 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Apr 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Apr 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% |
| Apr 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
| Apr 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.62% |
| Apr 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Apr 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Apr 22, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.82% |
| Apr 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.82% |
| Apr 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.14% |
| Apr 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.11% |
| Apr 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.74% |
| Apr 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Apr 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% |
| Apr 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.39% |
| Apr 10, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.58% |
| Apr 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Apr 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 3.16% |
| Apr 7, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65% |
| Apr 6, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.32% |
| Apr 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Apr 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
| Mar 31, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.73% |
| Mar 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Mar 27, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.91% |
| Mar 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.00% |
| Mar 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Mar 24, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
| Mar 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.46% |
| Mar 20, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.00% |
| Mar 19, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.77% |
| Mar 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% |
| Mar 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |