Virtus KAR Small-Cap Growth Fund Class C (PSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
-0.16 (-1.63%)
Jul 9, 2026, 8:07 AM EST
PSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Jul 8, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.63% |
| Jul 7, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% |
| Jul 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Jul 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Jul 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Jun 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| Jun 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Jun 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.11% |
| Jun 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Jun 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.72% |
| Jun 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
| Jun 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.08% |
| Jun 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.53% |
| Jun 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.04% |
| Jun 16, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Jun 15, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Jun 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Jun 11, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.20% |
| Jun 10, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| Jun 9, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.43% |
| Jun 8, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Jun 5, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Jun 4, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Jun 3, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.42% |
| Jun 2, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
| Jun 1, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.09% |
| May 29, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| May 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.43% |
| May 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| May 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| May 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| May 21, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| May 20, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 2.13% |
| May 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.77% |
| May 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.14% |
| May 15, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.22% |
| May 14, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.35% |
| May 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.66% |
| May 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.53% |
| May 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.82% |
| May 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| May 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| May 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| May 5, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% |
| May 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.92% |
| May 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Apr 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Apr 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% |
| Apr 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |