Virtus KAR Small-Cap Growth Fund Class C (PSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.63
+0.27 (2.88%)
Oct 16, 2026, 8:07 AM EST
PSGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Oct 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.88% |
| Oct 14, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.74% |
| Oct 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Oct 12, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Oct 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Oct 8, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.97% |
| Oct 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.17% |
| Oct 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Oct 5, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Oct 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| Oct 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.29% |
| Sep 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| Sep 29, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Sep 28, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.26% |
| Sep 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.64% |
| Sep 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Sep 23, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.46% |
| Sep 22, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| Sep 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Sep 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Sep 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Sep 16, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.72% |
| Sep 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.82% |
| Sep 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.45% |
| Sep 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Sep 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.93% |
| Sep 9, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.41% |
| Sep 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.19% |
| Sep 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Sep 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Sep 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| Sep 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.58% |
| Aug 31, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.75% |
| Aug 28, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Aug 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% |
| Aug 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| Aug 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Aug 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Aug 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.17% |
| Aug 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Aug 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.88% |
| Aug 18, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.98% |
| Aug 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.87% |
| Aug 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
| Aug 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2.06% |
| Aug 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Aug 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Aug 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.65% |
| Aug 7, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.88% |