Principal Strategic Asset Management Strategic Growth Fund R-5 Class (PSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
-0.12 (-0.53%)
Mar 2, 2026, 9:30 AM EST
PSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.81% |
| Mar 2, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.53% |
| Feb 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Feb 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
| Feb 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.66% |
| Feb 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.71% |
| Feb 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.01% |
| Feb 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |
| Feb 19, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.22% |
| Feb 18, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Feb 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.04% |
| Feb 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
| Feb 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.23% |
| Feb 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
| Feb 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Feb 9, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.71% |
| Feb 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.98% |
| Feb 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.11% |
| Feb 4, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Feb 3, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% |
| Feb 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.63% |
| Jan 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.84% |
| Jan 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Jan 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.22% |
| Jan 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.80% |
| Jan 26, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Jan 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Jan 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Jan 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.09% |
| Jan 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.66% |
| Jan 16, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Jan 15, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
| Jan 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13% |
| Jan 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.40% |
| Jan 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
| Jan 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.54% |
| Jan 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.23% |
| Jan 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45% |
| Jan 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |
| Jan 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% |
| Jan 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.69% |
| Dec 31, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.85% |
| Dec 30, 2025 | 21.87 | 21.87 | 21.87 | 22.16 | 21.87 | -0.09% |
| Dec 29, 2025 | 21.89 | 21.89 | 21.89 | 22.18 | 21.89 | -0.31% |
| Dec 26, 2025 | 21.96 | 21.96 | 21.96 | 22.25 | 21.96 | 0.14% |
| Dec 24, 2025 | 21.93 | 21.93 | 21.93 | 22.22 | 21.93 | 0.23% |
| Dec 23, 2025 | 21.88 | 21.88 | 21.88 | 22.17 | 21.88 | 0.41% |
| Dec 22, 2025 | 21.79 | 21.79 | 21.79 | 22.08 | 21.79 | 0.59% |
| Dec 19, 2025 | 21.67 | 21.67 | 21.67 | 21.95 | 21.66 | 0.64% |
| Dec 18, 2025 | 21.53 | 21.53 | 21.53 | 21.81 | 21.53 | -9.69% |