Principal SAM Strategic Growth R5 (PSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
+0.05 (0.21%)
Oct 17, 2025, 4:00 PM EDT
PSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.62% |
| Oct 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.38% |
| Oct 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| Oct 13, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.40% |
| Oct 10, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.32% |
| Oct 9, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.45% |
| Oct 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Oct 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.54% |
| Oct 6, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Oct 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% |
| Oct 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Oct 1, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.29% |
| Sep 30, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% |
| Sep 29, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| Sep 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Sep 25, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.59% |
| Sep 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.37% |
| Sep 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.41% |
| Sep 22, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
| Sep 19, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |
| Sep 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.38% |
| Sep 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
| Sep 16, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
| Sep 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.42% |
| Sep 12, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Sep 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.97% |
| Sep 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.21% |
| Sep 9, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| Sep 8, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.47% |
| Sep 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Sep 4, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.81% |
| Sep 3, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
| Sep 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.60% |
| Aug 29, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.47% |
| Aug 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% |
| Aug 27, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.17% |
| Aug 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Aug 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.60% |
| Aug 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.51% |
| Aug 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26% |
| Aug 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
| Aug 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Aug 18, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Aug 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Aug 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
| Aug 13, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.56% |
| Aug 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.09% |
| Aug 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
| Aug 8, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Aug 7, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.04% |