Principal SAM Strategic Growth R5 (PSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
-0.02 (-0.08%)
Sep 5, 2025, 4:00 PM EDT
PSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Sep 4, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.81% |
| Sep 3, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
| Sep 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.60% |
| Aug 29, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.47% |
| Aug 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% |
| Aug 27, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.17% |
| Aug 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Aug 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.60% |
| Aug 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.51% |
| Aug 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26% |
| Aug 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
| Aug 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Aug 18, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Aug 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Aug 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
| Aug 13, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.56% |
| Aug 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.09% |
| Aug 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
| Aug 8, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Aug 7, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.04% |
| Aug 6, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.53% |
| Aug 5, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.35% |
| Aug 4, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.37% |
| Aug 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.18% |
| Jul 31, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.52% |
| Jul 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% |
| Jul 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Jul 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Jul 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| Jul 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Jul 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.87% |
| Jul 22, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.31% |
| Jul 21, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| Jul 18, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09% |
| Jul 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Jul 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| Jul 15, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| Jul 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Jul 11, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.48% |
| Jul 10, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
| Jul 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Jul 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Jul 7, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.83% |
| Jul 3, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.70% |
| Jul 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Jul 1, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| Jun 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.40% |
| Jun 27, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% |
| Jun 26, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.85% |