Principal Strategic Asset Management Strategic Growth Fund R-5 Class (PSGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.94
+0.02 (0.09%)
Jun 4, 2025, 4:00 PM EDT
PSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.78% |
| Jun 5, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| Jun 4, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| Jun 3, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.37% |
| Jun 2, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
| May 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| May 29, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.37% |
| May 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.60% |
| May 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.68% |
| May 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.46% |
| May 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| May 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.55% |
| May 20, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
| May 19, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.14% |
| May 16, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.60% |
| May 15, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.55% |
| May 14, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14% |
| May 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.32% |
| May 12, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.37% |
| May 9, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| May 8, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| May 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| May 6, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.52% |
| May 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| May 2, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.63% |
| May 1, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Apr 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Apr 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
| Apr 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Apr 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Apr 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.69% |
| Apr 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.20% |
| Apr 22, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.26% |
| Apr 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.86% |
| Apr 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |
| Apr 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.39% |
| Apr 15, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Apr 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.96% |
| Apr 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.84% |
| Apr 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.59% |
| Apr 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 7.56% |
| Apr 8, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.22% |
| Apr 7, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -4.55% |
| Apr 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.13% |
| Apr 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.90% |
| Apr 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.62% |
| Apr 1, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| Mar 31, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Mar 28, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.66% |
| Mar 27, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |