Skip to main content
logo
Principal Strategic Asset Management Strategic Growth Fund R-5 Class (PSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
+0.10 (0.45%)
Jun 27, 2025, 4:00 PM EDT

PSGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202522.5522.5522.5522.5522.550.45%
Jun 26, 202522.4522.4522.4522.4522.450.85%
Jun 25, 202522.2622.2622.2622.2622.26-0.36%
Jun 24, 202522.3422.3422.3422.3422.341.18%
Jun 23, 202522.0822.0822.0822.0822.080.82%
Jun 20, 202521.9021.9021.9021.9021.90-0.23%
Jun 18, 202521.9521.9521.9521.9521.95-0.09%
Jun 17, 202521.9721.9721.9721.9721.97-0.77%
Jun 16, 202522.1422.1422.1422.1422.140.73%
Jun 13, 202521.9821.9821.9821.9821.98-1.26%
Jun 12, 202522.2622.2622.2622.2622.260.45%
Jun 11, 202522.1622.1622.1622.1622.16-0.09%
Jun 10, 202522.1822.1822.1822.1822.180.41%
Jun 9, 202522.0922.0922.0922.0922.090.05%
Jun 6, 202522.0822.0822.0822.0822.080.78%
Jun 5, 202521.9121.9121.9121.9121.91-0.14%
Jun 4, 202521.9421.9421.9421.9421.940.09%
Jun 3, 202521.9221.9221.9221.9221.920.37%
Jun 2, 202521.8421.8421.8421.8421.840.41%
May 30, 202521.7521.7521.7521.7521.75-
May 29, 202521.7521.7521.7521.7521.750.37%
May 28, 202521.6721.6721.6721.6721.67-0.60%
May 27, 202521.8021.8021.8021.8021.801.68%
May 23, 202521.4421.4421.4421.4421.44-0.46%
May 22, 202521.5421.5421.5421.5421.54-
May 21, 202521.5421.5421.5421.5421.54-1.55%
May 20, 202521.8821.8821.8821.8821.88-0.23%
May 19, 202521.9321.9321.9321.9321.930.14%
May 16, 202521.9021.9021.9021.9021.900.60%
May 15, 202521.7721.7721.7721.7721.770.55%
May 14, 202521.6521.6521.6521.6521.65-0.14%
May 13, 202521.6821.6821.6821.6821.680.32%
May 12, 202521.6121.6121.6121.6121.612.37%
May 9, 202521.1121.1121.1121.1121.110.09%
May 8, 202521.0921.0921.0921.0921.090.43%
May 7, 202521.0021.0021.0021.0021.000.24%
May 6, 202520.9520.9520.9520.9520.95-0.52%
May 5, 202521.0621.0621.0621.0621.06-0.38%
May 2, 202521.1421.1421.1421.1421.141.63%
May 1, 202520.8020.8020.8020.8020.800.34%
Apr 30, 202520.7320.7320.7320.7320.730.14%
Apr 29, 202520.7020.7020.7020.7020.700.49%
Apr 28, 202520.6020.6020.6020.6020.600.24%
Apr 25, 202520.5520.5520.5520.5520.550.20%
Apr 24, 202520.5120.5120.5120.5120.511.69%
Apr 23, 202520.1720.1720.1720.1720.171.20%
Apr 22, 202519.9319.9319.9319.9319.932.26%
Apr 21, 202519.4919.4919.4919.4919.49-1.86%
Apr 17, 202519.8619.8619.8619.8619.860.30%
Apr 16, 202519.8019.8019.8019.8019.80-1.39%