Principal Strategic Asset Management Strategic Growth Fund R-5 Class (PSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
-0.19 (-0.84%)
At close: Jan 30, 2026
PSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.84% |
| Jan 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Jan 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.22% |
| Jan 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.80% |
| Jan 26, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Jan 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Jan 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Jan 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.09% |
| Jan 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.66% |
| Jan 16, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Jan 15, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
| Jan 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13% |
| Jan 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.40% |
| Jan 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
| Jan 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.54% |
| Jan 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.23% |
| Jan 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45% |
| Jan 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |
| Jan 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% |
| Jan 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.69% |
| Dec 31, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.85% |
| Dec 30, 2025 | 21.87 | 21.87 | 21.87 | 22.16 | 21.87 | -0.09% |
| Dec 29, 2025 | 21.89 | 21.89 | 21.89 | 22.18 | 21.89 | -0.31% |
| Dec 26, 2025 | 21.96 | 21.96 | 21.96 | 22.25 | 21.96 | 0.14% |
| Dec 24, 2025 | 21.93 | 21.93 | 21.93 | 22.22 | 21.93 | 0.23% |
| Dec 23, 2025 | 21.88 | 21.88 | 21.88 | 22.17 | 21.88 | 0.41% |
| Dec 22, 2025 | 21.79 | 21.79 | 21.79 | 22.08 | 21.79 | 0.59% |
| Dec 19, 2025 | 21.67 | 21.67 | 21.67 | 21.95 | 21.66 | 0.64% |
| Dec 18, 2025 | 21.53 | 21.53 | 21.53 | 21.81 | 21.53 | -9.69% |
| Dec 17, 2025 | 21.36 | 21.36 | 21.36 | 24.15 | 21.36 | -0.82% |
| Dec 16, 2025 | 21.54 | 21.54 | 21.54 | 24.35 | 21.54 | -0.41% |
| Dec 15, 2025 | 21.63 | 21.63 | 21.63 | 24.45 | 21.63 | -0.08% |
| Dec 12, 2025 | 21.65 | 21.65 | 21.65 | 24.47 | 21.65 | -0.81% |
| Dec 11, 2025 | 21.82 | 21.82 | 21.82 | 24.67 | 21.82 | 0.41% |
| Dec 10, 2025 | 21.74 | 21.74 | 21.74 | 24.57 | 21.74 | 0.90% |
| Dec 9, 2025 | 21.54 | 21.54 | 21.54 | 24.35 | 21.54 | -0.16% |
| Dec 8, 2025 | 21.58 | 21.58 | 21.58 | 24.39 | 21.58 | -0.37% |
| Dec 5, 2025 | 21.66 | 21.66 | 21.66 | 24.48 | 21.66 | 0.08% |
| Dec 4, 2025 | 21.64 | 21.64 | 21.64 | 24.46 | 21.64 | 0.08% |
| Dec 3, 2025 | 21.62 | 21.62 | 21.62 | 24.44 | 21.62 | 0.37% |
| Dec 2, 2025 | 21.54 | 21.54 | 21.54 | 24.35 | 21.54 | 0.21% |
| Dec 1, 2025 | 21.50 | 21.50 | 21.50 | 24.30 | 21.50 | -0.57% |
| Nov 28, 2025 | 21.62 | 21.62 | 21.62 | 24.44 | 21.62 | 0.49% |
| Nov 26, 2025 | 21.51 | 21.51 | 21.51 | 24.32 | 21.51 | 0.70% |
| Nov 25, 2025 | 21.36 | 21.36 | 21.36 | 24.15 | 21.36 | 1.13% |
| Nov 24, 2025 | 21.13 | 21.13 | 21.13 | 23.88 | 21.12 | 0.93% |
| Nov 21, 2025 | 20.93 | 20.93 | 20.93 | 23.66 | 20.93 | 1.20% |
| Nov 20, 2025 | 20.68 | 20.68 | 20.68 | 23.38 | 20.68 | -1.31% |
| Nov 19, 2025 | 20.96 | 20.96 | 20.96 | 23.69 | 20.96 | 0.04% |
| Nov 18, 2025 | 20.95 | 20.95 | 20.95 | 23.68 | 20.95 | -0.63% |