Principal Strategic Asset Management Strategic Growth Fund R-5 Class (PSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
+0.02 (0.09%)
Jun 4, 2025, 4:00 PM EDT

PSGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202522.0822.0822.0822.0822.080.78%
Jun 5, 202521.9121.9121.9121.9121.91-0.14%
Jun 4, 202521.9421.9421.9421.9421.940.09%
Jun 3, 202521.9221.9221.9221.9221.920.37%
Jun 2, 202521.8421.8421.8421.8421.840.41%
May 30, 202521.7521.7521.7521.7521.75-
May 29, 202521.7521.7521.7521.7521.750.37%
May 28, 202521.6721.6721.6721.6721.67-0.60%
May 27, 202521.8021.8021.8021.8021.801.68%
May 23, 202521.4421.4421.4421.4421.44-0.46%
May 22, 202521.5421.5421.5421.5421.54-
May 21, 202521.5421.5421.5421.5421.54-1.55%
May 20, 202521.8821.8821.8821.8821.88-0.23%
May 19, 202521.9321.9321.9321.9321.930.14%
May 16, 202521.9021.9021.9021.9021.900.60%
May 15, 202521.7721.7721.7721.7721.770.55%
May 14, 202521.6521.6521.6521.6521.65-0.14%
May 13, 202521.6821.6821.6821.6821.680.32%
May 12, 202521.6121.6121.6121.6121.612.37%
May 9, 202521.1121.1121.1121.1121.110.09%
May 8, 202521.0921.0921.0921.0921.090.43%
May 7, 202521.0021.0021.0021.0021.000.24%
May 6, 202520.9520.9520.9520.9520.95-0.52%
May 5, 202521.0621.0621.0621.0621.06-0.38%
May 2, 202521.1421.1421.1421.1421.141.63%
May 1, 202520.8020.8020.8020.8020.800.34%
Apr 30, 202520.7320.7320.7320.7320.730.14%
Apr 29, 202520.7020.7020.7020.7020.700.49%
Apr 28, 202520.6020.6020.6020.6020.600.24%
Apr 25, 202520.5520.5520.5520.5520.550.20%
Apr 24, 202520.5120.5120.5120.5120.511.69%
Apr 23, 202520.1720.1720.1720.1720.171.20%
Apr 22, 202519.9319.9319.9319.9319.932.26%
Apr 21, 202519.4919.4919.4919.4919.49-1.86%
Apr 17, 202519.8619.8619.8619.8619.860.30%
Apr 16, 202519.8019.8019.8019.8019.80-1.39%
Apr 15, 202520.0820.0820.0820.0820.08-
Apr 14, 202520.0820.0820.0820.0820.080.96%
Apr 11, 202519.8919.8919.8919.8919.891.84%
Apr 10, 202519.5319.5319.5319.5319.53-2.59%
Apr 9, 202520.0520.0520.0520.0520.057.56%
Apr 8, 202518.6418.6418.6418.6418.64-1.22%
Apr 7, 202518.8718.8718.8718.8718.87-4.55%
Apr 4, 202519.7719.7719.7719.7719.77-2.13%
Apr 3, 202520.2020.2020.2020.2020.20-3.90%
Apr 2, 202521.0221.0221.0221.0221.020.62%
Apr 1, 202520.8920.8920.8920.8920.890.38%
Mar 31, 202520.8120.8120.8120.8120.810.24%
Mar 28, 202520.7620.7620.7620.7620.76-1.66%
Mar 27, 202521.1121.1121.1121.1121.11-0.09%