Principal Strategic Asset Management Strategic Growth Fund R-5 Class (PSGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.28
+0.07 (0.33%)
Mar 7, 2025, 4:00 PM EST
PSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.95% |
| Mar 13, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.30% |
| Mar 12, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| Mar 11, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.48% |
| Mar 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -2.30% |
| Mar 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.33% |
| Mar 6, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.39% |
| Mar 5, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.41% |
| Mar 4, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.07% |
| Mar 3, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.15% |
| Feb 28, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.12% |
| Feb 27, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.06% |
| Feb 26, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Feb 25, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Feb 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.37% |
| Feb 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.41% |
| Feb 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.50% |
| Feb 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Feb 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Feb 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Feb 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% |
| Feb 12, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.36% |
| Feb 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| Feb 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.50% |
| Feb 7, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.86% |
| Feb 6, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| Feb 5, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.50% |
| Feb 4, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.55% |
| Feb 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.64% |
| Jan 31, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.59% |
| Jan 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.87% |
| Jan 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| Jan 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.41% |
| Jan 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.73% |
| Jan 24, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Jan 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% |
| Jan 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.18% |
| Jan 21, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.21% |
| Jan 17, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.70% |
| Jan 16, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Jan 15, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.52% |
| Jan 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Jan 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| Jan 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.51% |
| Jan 8, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
| Jan 7, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.66% |
| Jan 6, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| Jan 3, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.95% |
| Jan 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| Dec 31, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.26% |