Principal SAM Strategic Growth R5 (PSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
+0.12 (0.49%)
At close: Nov 28, 2025
PSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Dec 1, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.57% |
| Nov 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.49% |
| Nov 26, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.70% |
| Nov 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.13% |
| Nov 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.93% |
| Nov 21, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.20% |
| Nov 20, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.31% |
| Nov 19, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Nov 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.63% |
| Nov 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.00% |
| Nov 14, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.21% |
| Nov 13, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.43% |
| Nov 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| Nov 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
| Nov 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.33% |
| Nov 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Nov 6, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.70% |
| Nov 5, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Nov 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.03% |
| Nov 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.16% |
| Oct 31, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.21% |
| Oct 30, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.70% |
| Oct 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
| Oct 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.16% |
| Oct 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.82% |
| Oct 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.54% |
| Oct 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.58% |
| Oct 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.46% |
| Oct 21, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Oct 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00% |
| Oct 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
| Oct 16, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.62% |
| Oct 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.38% |
| Oct 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| Oct 13, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.40% |
| Oct 10, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.32% |
| Oct 9, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.45% |
| Oct 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Oct 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.54% |
| Oct 6, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Oct 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% |
| Oct 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Oct 1, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.29% |
| Sep 30, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% |
| Sep 29, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| Sep 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Sep 25, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.59% |
| Sep 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.37% |
| Sep 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.41% |