Principal Strategic Asset Management Strategic Growth Fund R-5 Class (PSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
+0.32 (1.39%)
At close: Apr 30, 2026
PSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.39% |
| Apr 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |
| Apr 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.61% |
| Apr 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Apr 24, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.48% |
| Apr 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% |
| Apr 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.70% |
| Apr 21, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.91% |
| Apr 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Apr 17, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.09% |
| Apr 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
| Apr 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% |
| Apr 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.88% |
| Apr 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
| Apr 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Apr 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Apr 8, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 3.17% |
| Apr 7, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Apr 6, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Apr 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14% |
| Apr 1, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.93% |
| Mar 31, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.78% |
| Mar 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| Mar 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.18% |
| Mar 26, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.80% |
| Mar 25, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| Mar 24, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| Mar 23, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.51% |
| Mar 20, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.95% |
| Mar 19, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.23% |
| Mar 18, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.37% |
| Mar 17, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Mar 16, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.30% |
| Mar 13, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.60% |
| Mar 12, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.94% |
| Mar 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Mar 10, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Mar 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Mar 6, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.21% |
| Mar 5, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.94% |
| Mar 4, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.63% |
| Mar 3, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.81% |
| Mar 2, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.53% |
| Feb 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Feb 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
| Feb 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.66% |
| Feb 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.71% |
| Feb 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.01% |
| Feb 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |
| Feb 19, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.22% |