Skip to main content
logo
Principal Strategic Asset Management Strategic Growth Fund R-5 Class (PSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
+0.12 (0.50%)
At close: Jun 12, 2026

PSGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202623.9323.9323.9323.9323.930.50%
Jun 11, 202623.8123.8123.8123.8123.812.01%
Jun 10, 202623.3423.3423.3423.3423.34-1.44%
Jun 9, 202623.6823.6823.6823.6823.680.21%
Jun 8, 202623.6323.6323.6323.6323.630.30%
Jun 5, 202623.5623.5623.5623.5623.56-2.73%
Jun 4, 202624.2224.2224.2224.2224.220.37%
Jun 3, 202624.1324.1324.1324.1324.13-0.70%
Jun 2, 202624.3024.3024.3024.3024.300.54%
Jun 1, 202624.1724.1724.1724.1724.170.42%
May 29, 202624.0724.0724.0724.0724.07-
May 28, 202624.0724.0724.0724.0724.070.29%
May 27, 202624.0024.0024.0024.0024.00-
May 26, 202624.0024.0024.0024.0024.001.14%
May 22, 202623.7323.7323.7323.7323.730.13%
May 21, 202623.7023.7023.7023.7023.700.30%
May 20, 202623.6323.6323.6323.6323.631.16%
May 19, 202623.3623.3623.3623.3623.36-0.68%
May 18, 202623.5223.5223.5223.5223.520.21%
May 15, 202623.4723.4723.4723.4723.47-1.59%
May 14, 202623.8523.8523.8523.8523.850.46%
May 13, 202623.7423.7423.7423.7423.740.55%
May 12, 202623.6123.6123.6123.6123.61-0.51%
May 11, 202623.7323.7323.7323.7323.730.08%
May 8, 202623.7123.7123.7123.7123.710.55%
May 7, 202623.5823.5823.5823.5823.58-0.80%
May 6, 202623.7723.7723.7723.7723.771.62%
May 5, 202623.3923.3923.3923.3923.390.91%
May 4, 202623.1823.1823.1823.1823.18-0.39%
May 1, 202623.2723.2723.2723.2723.27-
Apr 30, 202623.2723.2723.2723.2723.271.39%
Apr 29, 202622.9522.9522.9522.9522.95-0.17%
Apr 28, 202622.9922.9922.9922.9922.99-0.61%
Apr 27, 202623.1323.1323.1323.1323.130.09%
Apr 24, 202623.1123.1123.1123.1123.110.48%
Apr 23, 202623.0023.0023.0023.0023.00-0.43%
Apr 22, 202623.1023.1023.1023.1023.100.70%
Apr 21, 202622.9422.9422.9422.9422.94-0.91%
Apr 20, 202623.1523.1523.1523.1523.15-0.17%
Apr 17, 202623.1923.1923.1923.1923.191.09%
Apr 16, 202622.9422.9422.9422.9422.940.04%
Apr 15, 202622.9322.9322.9322.9322.930.26%
Apr 14, 202622.8722.8722.8722.8722.870.88%
Apr 13, 202622.6722.6722.6722.6722.670.67%
Apr 10, 202622.5222.5222.5222.5222.52-0.04%
Apr 9, 202622.5322.5322.5322.5322.530.36%
Apr 8, 202622.4522.4522.4522.4522.453.17%
Apr 7, 202621.7621.7621.7621.7621.760.14%
Apr 6, 202621.7321.7321.7321.7321.730.42%
Apr 2, 202621.6421.6421.6421.6421.64-0.14%