PSGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	24.21	24.21	24.21	24.21	24.21	-1.06%
Oct 13, 2026	24.47	24.47	24.47	24.47	24.47	-
Oct 12, 2026	24.47	24.47	24.47	24.47	24.47	-0.08%
Oct 9, 2026	24.49	24.49	24.49	24.49	24.49	0.62%
Oct 8, 2026	24.34	24.34	24.34	24.34	24.34	-0.57%
Oct 7, 2026	24.48	24.48	24.48	24.48	24.48	-0.53%
Oct 6, 2026	24.61	24.61	24.61	24.61	24.61	0.12%
Oct 5, 2026	24.58	24.58	24.58	24.58	24.58	0.78%
Oct 2, 2026	24.39	24.39	24.39	24.39	24.39	0.74%
Oct 1, 2026	24.21	24.21	24.21	24.21	24.21	0.04%
Sep 30, 2026	24.20	24.20	24.20	24.20	24.20	-0.45%
Sep 29, 2026	24.31	24.31	24.31	24.31	24.31	-0.16%
Sep 28, 2026	24.35	24.35	24.35	24.35	24.35	-0.69%
Sep 25, 2026	24.52	24.52	24.52	24.52	24.52	0.53%
Sep 24, 2026	24.39	24.39	24.39	24.39	24.39	-0.12%
Sep 23, 2026	24.42	24.42	24.42	24.42	24.42	-0.93%
Sep 22, 2026	24.65	24.65	24.65	24.65	24.65	0.08%
Sep 21, 2026	24.63	24.63	24.63	24.63	24.63	1.27%
Sep 18, 2026	24.32	24.32	24.32	24.32	24.32	-0.12%
Sep 17, 2026	24.35	24.35	24.35	24.35	24.35	1.00%
Sep 16, 2026	24.11	24.11	24.11	24.11	24.11	-0.41%
Sep 15, 2026	24.21	24.21	24.21	24.21	24.21	-0.45%
Sep 14, 2026	24.32	24.32	24.32	24.32	24.32	-0.65%
Sep 11, 2026	24.48	24.48	24.48	24.48	24.48	0.74%
Sep 10, 2026	24.30	24.30	24.30	24.30	24.30	-0.74%
Sep 9, 2026	24.48	24.48	24.48	24.48	24.48	-0.53%
Sep 8, 2026	24.61	24.61	24.61	24.61	24.61	-0.57%
Sep 4, 2026	24.75	24.75	24.75	24.75	24.75	-0.20%
Sep 3, 2026	24.80	24.80	24.80	24.80	24.80	0.90%
Sep 2, 2026	24.58	24.58	24.58	24.58	24.58	0.45%
Sep 1, 2026	24.47	24.47	24.47	24.47	24.47	-0.61%
Aug 31, 2026	24.62	24.62	24.62	24.62	24.62	-0.32%
Aug 28, 2026	24.70	24.70	24.70	24.70	24.70	-0.24%
Aug 27, 2026	24.76	24.76	24.76	24.76	24.76	0.12%
Aug 26, 2026	24.73	24.73	24.73	24.73	24.73	-0.12%
Aug 25, 2026	24.76	24.76	24.76	24.76	24.76	0.36%
Aug 24, 2026	24.67	24.67	24.67	24.67	24.67	-0.28%
Aug 21, 2026	24.74	24.74	24.74	24.74	24.74	0.65%
Aug 20, 2026	24.58	24.58	24.58	24.58	24.58	-0.53%
Aug 19, 2026	24.71	24.71	24.71	24.71	24.71	0.20%
Aug 18, 2026	24.66	24.66	24.66	24.66	24.66	-0.80%
Aug 17, 2026	24.86	24.86	24.86	24.86	24.86	-0.20%
Aug 14, 2026	24.91	24.91	24.91	24.91	24.91	-0.12%
Aug 13, 2026	24.94	24.94	24.94	24.94	24.94	0.52%
Aug 12, 2026	24.81	24.81	24.81	24.81	24.81	0.40%
Aug 11, 2026	24.71	24.71	24.71	24.71	24.71	-0.20%
Aug 10, 2026	24.76	24.76	24.76	24.76	24.76	0.04%
Aug 7, 2026	24.75	24.75	24.75	24.75	24.75	0.53%
Aug 6, 2026	24.62	24.62	24.62	24.62	24.62	-0.28%
Aug 5, 2026	24.69	24.69	24.69	24.69	24.69	-0.16%