Skip to main content
logo
Principal SAM Strategic Growth R5 (PSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
-0.21 (-0.86%)
At close: Jul 7, 2026

PSGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.1324.1324.1324.1324.13-0.86%
Jul 6, 202624.3424.3424.3424.3424.341.04%
Jul 2, 202624.0924.0924.0924.0924.090.17%
Jul 1, 202624.0524.0524.0524.0524.05-0.46%
Jun 30, 202624.1624.1624.1624.1624.160.58%
Jun 29, 202624.0224.0224.0224.0224.020.80%
Jun 26, 202623.8323.8323.8323.8323.83-0.25%
Jun 25, 202623.8923.8923.8923.8923.890.42%
Jun 24, 202623.7923.7923.7923.7923.790.08%
Jun 23, 202623.7723.7723.7723.7723.77-1.74%
Jun 22, 202624.1924.1924.1924.1924.19-0.08%
Jun 18, 202624.2124.2124.2124.2124.211.17%
Jun 17, 202623.9323.9323.9323.9323.93-0.91%
Jun 16, 202624.1524.1524.1524.1524.15-0.37%
Jun 15, 202624.2424.2424.2424.2424.241.30%
Jun 12, 202623.9323.9323.9323.9323.930.50%
Jun 11, 202623.8123.8123.8123.8123.812.01%
Jun 10, 202623.3423.3423.3423.3423.34-1.44%
Jun 9, 202623.6823.6823.6823.6823.680.21%
Jun 8, 202623.6323.6323.6323.6323.630.30%
Jun 5, 202623.5623.5623.5623.5623.56-2.73%
Jun 4, 202624.2224.2224.2224.2224.220.37%
Jun 3, 202624.1324.1324.1324.1324.13-0.70%
Jun 2, 202624.3024.3024.3024.3024.300.54%
Jun 1, 202624.1724.1724.1724.1724.170.42%
May 29, 202624.0724.0724.0724.0724.07-
May 28, 202624.0724.0724.0724.0724.070.29%
May 27, 202624.0024.0024.0024.0024.00-
May 26, 202624.0024.0024.0024.0024.001.14%
May 22, 202623.7323.7323.7323.7323.730.13%
May 21, 202623.7023.7023.7023.7023.700.30%
May 20, 202623.6323.6323.6323.6323.631.16%
May 19, 202623.3623.3623.3623.3623.36-0.68%
May 18, 202623.5223.5223.5223.5223.520.21%
May 15, 202623.4723.4723.4723.4723.47-1.59%
May 14, 202623.8523.8523.8523.8523.850.46%
May 13, 202623.7423.7423.7423.7423.740.55%
May 12, 202623.6123.6123.6123.6123.61-0.51%
May 11, 202623.7323.7323.7323.7323.730.08%
May 8, 202623.7123.7123.7123.7123.710.55%
May 7, 202623.5823.5823.5823.5823.58-0.80%
May 6, 202623.7723.7723.7723.7723.771.62%
May 5, 202623.3923.3923.3923.3923.390.91%
May 4, 202623.1823.1823.1823.1823.18-0.39%
May 1, 202623.2723.2723.2723.2723.27-
Apr 30, 202623.2723.2723.2723.2723.271.39%
Apr 29, 202622.9522.9522.9522.9522.95-0.17%
Apr 28, 202622.9922.9922.9922.9922.99-0.61%
Apr 27, 202623.1323.1323.1323.1323.130.09%
Apr 24, 202623.1123.1123.1123.1123.110.48%