PSGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.73	24.73	24.73	24.73	24.73	-0.12%
Aug 25, 2026	24.76	24.76	24.76	24.76	24.76	0.36%
Aug 24, 2026	24.67	24.67	24.67	24.67	24.67	-0.28%
Aug 21, 2026	24.74	24.74	24.74	24.74	24.74	0.65%
Aug 20, 2026	24.58	24.58	24.58	24.58	24.58	-0.53%
Aug 19, 2026	24.71	24.71	24.71	24.71	24.71	0.20%
Aug 18, 2026	24.66	24.66	24.66	24.66	24.66	-0.80%
Aug 17, 2026	24.86	24.86	24.86	24.86	24.86	-0.20%
Aug 14, 2026	24.91	24.91	24.91	24.91	24.91	-0.12%
Aug 13, 2026	24.94	24.94	24.94	24.94	24.94	0.52%
Aug 12, 2026	24.81	24.81	24.81	24.81	24.81	0.40%
Aug 11, 2026	24.71	24.71	24.71	24.71	24.71	-0.20%
Aug 10, 2026	24.76	24.76	24.76	24.76	24.76	0.04%
Aug 7, 2026	24.75	24.75	24.75	24.75	24.75	0.53%
Aug 6, 2026	24.62	24.62	24.62	24.62	24.62	-0.28%
Aug 5, 2026	24.69	24.69	24.69	24.69	24.69	-0.16%
Aug 4, 2026	24.73	24.73	24.73	24.73	24.73	1.35%
Aug 3, 2026	24.40	24.40	24.40	24.40	24.40	0.87%
Jul 31, 2026	24.19	24.19	24.19	24.19	24.19	0.25%
Jul 30, 2026	24.13	24.13	24.13	24.13	24.13	1.73%
Jul 29, 2026	23.72	23.72	23.72	23.72	23.72	-1.13%
Jul 28, 2026	23.99	23.99	23.99	23.99	23.99	0.08%
Jul 27, 2026	23.97	23.97	23.97	23.97	23.97	0.29%
Jul 24, 2026	23.90	23.90	23.90	23.90	23.90	-
Jul 23, 2026	23.90	23.90	23.90	23.90	23.90	-0.87%
Jul 22, 2026	24.11	24.11	24.11	24.11	24.11	-0.17%
Jul 21, 2026	24.15	24.15	24.15	24.15	24.15	1.13%
Jul 20, 2026	23.88	23.88	23.88	23.88	23.88	-0.29%
Jul 17, 2026	23.95	23.95	23.95	23.95	23.95	-0.75%
Jul 16, 2026	24.13	24.13	24.13	24.13	24.13	-0.41%
Jul 15, 2026	24.23	24.23	24.23	24.23	24.23	0.37%
Jul 14, 2026	24.14	24.14	24.14	24.14	24.14	0.50%
Jul 13, 2026	24.02	24.02	24.02	24.02	24.02	-0.91%
Jul 10, 2026	24.24	24.24	24.24	24.24	24.24	0.33%
Jul 9, 2026	24.16	24.16	24.16	24.16	24.16	0.62%
Jul 8, 2026	24.01	24.01	24.01	24.01	24.01	-0.50%
Jul 7, 2026	24.13	24.13	24.13	24.13	24.13	-0.86%
Jul 6, 2026	24.34	24.34	24.34	24.34	24.34	1.04%
Jul 2, 2026	24.09	24.09	24.09	24.09	24.09	0.17%
Jul 1, 2026	24.05	24.05	24.05	24.05	24.05	-0.46%
Jun 30, 2026	24.16	24.16	24.16	24.16	24.16	0.58%
Jun 29, 2026	24.02	24.02	24.02	24.02	24.02	0.80%
Jun 26, 2026	23.83	23.83	23.83	23.83	23.83	-0.25%
Jun 25, 2026	23.89	23.89	23.89	23.89	23.89	0.42%
Jun 24, 2026	23.79	23.79	23.79	23.79	23.79	0.08%
Jun 23, 2026	23.77	23.77	23.77	23.77	23.77	-1.74%
Jun 22, 2026	24.19	24.19	24.19	24.19	24.19	-0.08%
Jun 18, 2026	24.21	24.21	24.21	24.21	24.21	1.17%
Jun 17, 2026	23.93	23.93	23.93	23.93	23.93	-0.91%
Jun 16, 2026	24.15	24.15	24.15	24.15	24.15	-0.37%