BlackRock Advantage Small Cap Gr Instl (PSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
-0.05 (-0.23%)
Aug 20, 2025, 4:00 PM EDT
PSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.59% |
| Aug 20, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Aug 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.69% |
| Aug 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| Aug 15, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09% |
| Aug 14, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.19% |
| Aug 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.66% |
| Aug 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.76% |
| Aug 11, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
| Aug 8, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.23% |
| Aug 7, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.37% |
| Aug 6, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| Aug 5, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| Aug 4, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.30% |
| Aug 1, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.75% |
| Jul 31, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.82% |
| Jul 30, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.32% |
| Jul 29, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.46% |
| Jul 28, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Jul 25, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| Jul 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.04% |
| Jul 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.71% |
| Jul 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| Jul 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.51% |
| Jul 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.69% |
| Jul 17, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.92% |
| Jul 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.12% |
| Jul 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.47% |
| Jul 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.93% |
| Jul 11, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.55% |
| Jul 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
| Jul 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.29% |
| Jul 8, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| Jul 7, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.46% |
| Jul 3, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.25% |
| Jul 2, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.93% |
| Jul 1, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
| Jun 30, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
| Jun 27, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |
| Jun 26, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.43% |
| Jun 25, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.22% |
| Jun 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.72% |
| Jun 23, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.77% |
| Jun 20, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19% |
| Jun 18, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.29% |
| Jun 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.91% |
| Jun 16, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.31% |
| Jun 13, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.81% |
| Jun 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.38% |
| Jun 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |