BlackRock Advantage Small Cap Growth Fund Institutional Shares (PSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
+0.27 (1.07%)
At close: Feb 13, 2026
PSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.07% |
| Feb 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.16% |
| Feb 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.35% |
| Feb 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.46% |
| Feb 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.08% |
| Feb 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 4.45% |
| Feb 5, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.98% |
| Feb 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.02% |
| Feb 3, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.23% |
| Feb 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.10% |
| Jan 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.03% |
| Jan 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
| Jan 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.42% |
| Jan 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Jan 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.27% |
| Jan 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.94% |
| Jan 22, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.83% |
| Jan 21, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.45% |
| Jan 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.98% |
| Jan 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.11% |
| Jan 15, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.84% |
| Jan 14, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Jan 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| Jan 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.58% |
| Jan 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.89% |
| Jan 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.43% |
| Jan 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Jan 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.22% |
| Jan 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.72% |
| Jan 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.26% |
| Dec 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.72% |
| Dec 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.88% |
| Dec 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.71% |
| Dec 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.71% |
| Dec 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| Dec 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.74% |
| Dec 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.55% |
| Dec 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.65% |
| Dec 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.98% |
| Dec 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.72% |
| Dec 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
| Dec 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.11% |
| Dec 12, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.05% |
| Dec 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.33% |
| Dec 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.67% |
| Dec 9, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Dec 8, 2025 | 25.33 | 25.33 | 25.33 | 25.36 | 25.33 | 0.24% |
| Dec 5, 2025 | 25.27 | 25.27 | 25.27 | 25.30 | 25.27 | -0.55% |
| Dec 4, 2025 | 25.41 | 25.41 | 25.41 | 25.44 | 25.41 | 1.48% |
| Dec 3, 2025 | 25.04 | 25.04 | 25.04 | 25.07 | 25.04 | 1.87% |