BlackRock Advantage Small Cap Growth Fund Institutional Shares (PSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
+1.00 (4.32%)
At close: Mar 31, 2026
PSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 4.32% |
| Mar 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.20% |
| Mar 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.86% |
| Mar 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.54% |
| Mar 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.23% |
| Mar 24, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.37% |
| Mar 23, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.27% |
| Mar 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.73% |
| Mar 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.82% |
| Mar 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.58% |
| Mar 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.73% |
| Mar 16, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.16% |
| Mar 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.33% |
| Mar 12, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.56% |
| Mar 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
| Mar 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% |
| Mar 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.87% |
| Mar 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.58% |
| Mar 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.06% |
| Mar 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.22% |
| Mar 3, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.23% |
| Mar 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.13% |
| Feb 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.57% |
| Feb 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.46% |
| Feb 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.54% |
| Feb 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.45% |
| Feb 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.32% |
| Feb 20, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27% |
| Feb 19, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| Feb 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.74% |
| Feb 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
| Feb 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.07% |
| Feb 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.16% |
| Feb 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.35% |
| Feb 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.46% |
| Feb 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.08% |
| Feb 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 4.45% |
| Feb 5, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.98% |
| Feb 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.02% |
| Feb 3, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.23% |
| Feb 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.10% |
| Jan 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.03% |
| Jan 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
| Jan 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.42% |
| Jan 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Jan 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.27% |
| Jan 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.94% |
| Jan 22, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.83% |
| Jan 21, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.45% |
| Jan 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.98% |