BlackRock Advantage Small Cap Growth Fund Institutional Shares (PSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.73
-0.38 (-1.35%)
At close: May 18, 2026
PSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.08% |
| May 18, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.35% |
| May 15, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.80% |
| May 14, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.66% |
| May 13, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.28% |
| May 12, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.10% |
| May 11, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.05% |
| May 8, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.60% |
| May 7, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.99% |
| May 6, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.29% |
| May 5, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.84% |
| May 4, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.25% |
| May 1, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.89% |
| Apr 30, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 2.64% |
| Apr 29, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.29% |
| Apr 28, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.84% |
| Apr 27, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.25% |
| Apr 24, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.76% |
| Apr 23, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.72% |
| Apr 22, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.98% |
| Apr 21, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.90% |
| Apr 20, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.65% |
| Apr 17, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 2.19% |
| Apr 16, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.15% |
| Apr 15, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.63% |
| Apr 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.02% |
| Apr 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.14% |
| Apr 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.16% |
| Apr 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.51% |
| Apr 8, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 3.52% |
| Apr 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.12% |
| Apr 6, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.61% |
| Apr 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.66% |
| Apr 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.95% |
| Mar 31, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 4.32% |
| Mar 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.20% |
| Mar 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.86% |
| Mar 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.54% |
| Mar 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.23% |
| Mar 24, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.37% |
| Mar 23, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.27% |
| Mar 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.73% |
| Mar 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.82% |
| Mar 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.58% |
| Mar 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.73% |
| Mar 16, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.16% |
| Mar 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.33% |
| Mar 12, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.56% |
| Mar 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
| Mar 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% |