PSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.77	27.77	27.77	27.77	27.77	1.24%
Oct 14, 2026	27.43	27.43	27.43	27.43	27.43	-2.21%
Oct 13, 2026	28.05	28.05	28.05	28.05	28.05	-0.71%
Oct 12, 2026	28.25	28.25	28.25	28.25	28.25	-1.09%
Oct 9, 2026	28.56	28.56	28.56	28.56	28.56	0.99%
Oct 8, 2026	28.28	28.28	28.28	28.28	28.28	-0.39%
Oct 7, 2026	28.39	28.39	28.39	28.39	28.39	-1.36%
Oct 6, 2026	28.78	28.78	28.78	28.78	28.78	-0.76%
Oct 5, 2026	29.00	29.00	29.00	29.00	29.00	0.66%
Oct 2, 2026	28.81	28.81	28.81	28.81	28.81	1.12%
Oct 1, 2026	28.49	28.49	28.49	28.49	28.49	0.56%
Sep 30, 2026	28.33	28.33	28.33	28.33	28.33	0.11%
Sep 29, 2026	28.30	28.30	28.30	28.30	28.30	-0.04%
Sep 28, 2026	28.31	28.31	28.31	28.31	28.31	-0.46%
Sep 25, 2026	28.44	28.44	28.44	28.44	28.44	0.14%
Sep 24, 2026	28.40	28.40	28.40	28.40	28.40	-0.18%
Sep 23, 2026	28.45	28.45	28.45	28.45	28.45	-1.76%
Sep 22, 2026	28.96	28.96	28.96	28.96	28.96	0.63%
Sep 21, 2026	28.78	28.78	28.78	28.78	28.78	0.74%
Sep 18, 2026	28.57	28.57	28.57	28.57	28.57	-0.38%
Sep 17, 2026	28.68	28.68	28.68	28.68	28.68	0.91%
Sep 16, 2026	28.42	28.42	28.42	28.42	28.42	0.07%
Sep 15, 2026	28.40	28.40	28.40	28.40	28.40	-0.98%
Sep 14, 2026	28.68	28.68	28.68	28.68	28.68	-0.80%
Sep 11, 2026	28.91	28.91	28.91	28.91	28.91	0.80%
Sep 10, 2026	28.68	28.68	28.68	28.68	28.68	-1.31%
Sep 9, 2026	29.06	29.06	29.06	29.06	29.06	-1.22%
Sep 8, 2026	29.42	29.42	29.42	29.42	29.42	-0.20%
Sep 4, 2026	29.48	29.48	29.48	29.48	29.48	0.34%
Sep 3, 2026	29.38	29.38	29.38	29.38	29.38	0.55%
Sep 2, 2026	29.22	29.22	29.22	29.22	29.22	0.93%
Sep 1, 2026	28.95	28.95	28.95	28.95	28.95	-1.33%
Aug 31, 2026	29.34	29.34	29.34	29.34	29.34	-0.37%
Aug 28, 2026	29.45	29.45	29.45	29.45	29.45	-2.00%
Aug 27, 2026	30.05	30.05	30.05	30.05	30.05	0.60%
Aug 26, 2026	29.87	29.87	29.87	29.87	29.87	0.07%
Aug 25, 2026	29.85	29.85	29.85	29.85	29.85	0.71%
Aug 24, 2026	29.64	29.64	29.64	29.64	29.64	-1.20%
Aug 21, 2026	30.00	30.00	30.00	30.00	30.00	1.11%
Aug 20, 2026	29.67	29.67	29.67	29.67	29.67	-1.75%
Aug 19, 2026	30.20	30.20	30.20	30.20	30.20	0.30%
Aug 18, 2026	30.11	30.11	30.11	30.11	30.11	-1.86%
Aug 17, 2026	30.68	30.68	30.68	30.68	30.68	0.13%
Aug 14, 2026	30.64	30.64	30.64	30.64	30.64	0.59%
Aug 13, 2026	30.46	30.46	30.46	30.46	30.46	0.13%
Aug 12, 2026	30.42	30.42	30.42	30.42	30.42	0.96%
Aug 11, 2026	30.13	30.13	30.13	30.13	30.13	0.33%
Aug 10, 2026	30.03	30.03	30.03	30.03	30.03	-0.40%
Aug 7, 2026	30.15	30.15	30.15	30.15	30.15	1.48%
Aug 6, 2026	29.71	29.71	29.71	29.71	29.71	-0.50%