BlackRock Advantage Small Cap Growth Fund Institutional Shares (PSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.87
+0.02 (0.07%)
At close: Aug 26, 2026
PSGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.71% |
| Aug 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.20% |
| Aug 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.11% |
| Aug 20, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.75% |
| Aug 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.30% |
| Aug 18, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.86% |
| Aug 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.13% |
| Aug 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.59% |
| Aug 13, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.13% |
| Aug 12, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.96% |
| Aug 11, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.33% |
| Aug 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.40% |
| Aug 7, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.48% |
| Aug 6, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.50% |
| Aug 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.37% |
| Aug 4, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 2.57% |
| Aug 3, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.92% |
| Jul 31, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.55% |
| Jul 30, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 2.78% |
| Jul 29, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.20% |
| Jul 28, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.83% |
| Jul 27, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.63% |
| Jul 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.14% |
| Jul 23, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.58% |
| Jul 22, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.22% |
| Jul 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.14% |
| Jul 20, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.51% |
| Jul 17, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.07% |
| Jul 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.72% |
| Jul 15, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| Jul 14, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.78% |
| Jul 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.37% |
| Jul 10, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.09% |
| Jul 9, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.65% |
| Jul 8, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.44% |
| Jul 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.00% |
| Jul 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.90% |
| Jul 2, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.16% |
| Jul 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.79% |
| Jun 30, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.96% |
| Jun 29, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.37% |
| Jun 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.86% |
| Jun 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.50% |
| Jun 24, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.13% |
| Jun 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.73% |
| Jun 22, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.32% |
| Jun 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 2.44% |
| Jun 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.34% |
| Jun 16, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.23% |
| Jun 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.49% |