BlackRock Advantage Small Cap Growth Fund Institutional Shares (PSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.69
-0.13 (-0.44%)
At close: Jul 8, 2026
PSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.44% |
| Jul 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.00% |
| Jul 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.90% |
| Jul 2, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.16% |
| Jul 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.79% |
| Jun 30, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.96% |
| Jun 29, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.37% |
| Jun 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.86% |
| Jun 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.50% |
| Jun 24, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.13% |
| Jun 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.73% |
| Jun 22, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.32% |
| Jun 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 2.44% |
| Jun 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.34% |
| Jun 16, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.23% |
| Jun 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.49% |
| Jun 12, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.75% |
| Jun 11, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 3.57% |
| Jun 10, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.63% |
| Jun 9, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.28% |
| Jun 8, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.77% |
| Jun 5, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -4.33% |
| Jun 4, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.40% |
| Jun 3, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.24% |
| Jun 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.05% |
| Jun 1, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.41% |
| May 29, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.37% |
| May 28, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.82% |
| May 27, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.14% |
| May 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.94% |
| May 22, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.16% |
| May 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.31% |
| May 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.81% |
| May 19, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.08% |
| May 18, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.35% |
| May 15, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.80% |
| May 14, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.66% |
| May 13, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.28% |
| May 12, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.10% |
| May 11, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.05% |
| May 8, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.60% |
| May 7, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.99% |
| May 6, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.29% |
| May 5, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.84% |
| May 4, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.25% |
| May 1, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.89% |
| Apr 30, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 2.64% |
| Apr 29, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.29% |
| Apr 28, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.84% |
| Apr 27, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.25% |