BlackRock Advantage Small Cap Gr K (PSGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.88
+0.03 (0.10%)
At close: Aug 26, 2026
PSGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.67% |
| Aug 24, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.20% |
| Aug 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.15% |
| Aug 20, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.79% |
| Aug 19, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.30% |
| Aug 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.86% |
| Aug 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.16% |
| Aug 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.56% |
| Aug 13, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.16% |
| Aug 12, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.93% |
| Aug 11, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.33% |
| Aug 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.40% |
| Aug 7, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.48% |
| Aug 6, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.47% |
| Aug 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.40% |
| Aug 4, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 2.60% |
| Aug 3, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.88% |
| Jul 31, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.52% |
| Jul 30, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 2.74% |
| Jul 29, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -2.16% |
| Jul 28, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.86% |
| Jul 27, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.63% |
| Jul 24, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.13% |
| Jul 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.55% |
| Jul 22, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.22% |
| Jul 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.10% |
| Jul 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.48% |
| Jul 17, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.10% |
| Jul 16, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.69% |
| Jul 15, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| Jul 14, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.78% |
| Jul 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.41% |
| Jul 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.09% |
| Jul 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.68% |
| Jul 8, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.44% |
| Jul 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.00% |
| Jul 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.90% |
| Jul 2, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.16% |
| Jul 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.82% |
| Jun 30, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.96% |
| Jun 29, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.37% |
| Jun 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.83% |
| Jun 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.50% |
| Jun 24, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.13% |
| Jun 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.76% |
| Jun 22, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.32% |
| Jun 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 2.47% |
| Jun 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.34% |
| Jun 16, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.27% |
| Jun 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.52% |