PSGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.44	27.44	27.44	27.44	27.44	-1.05%
May 18, 2026	27.73	27.73	27.73	27.73	27.73	-1.35%
May 15, 2026	28.11	28.11	28.11	28.11	28.11	-2.80%
May 14, 2026	28.92	28.92	28.92	28.92	28.92	0.63%
May 13, 2026	28.74	28.74	28.74	28.74	28.74	0.31%
May 12, 2026	28.65	28.65	28.65	28.65	28.65	-1.10%
May 11, 2026	28.97	28.97	28.97	28.97	28.97	1.05%
May 8, 2026	28.67	28.67	28.67	28.67	28.67	0.60%
May 7, 2026	28.50	28.50	28.50	28.50	28.50	-1.99%
May 6, 2026	29.08	29.08	29.08	29.08	29.08	1.29%
May 5, 2026	28.71	28.71	28.71	28.71	28.71	1.84%
May 4, 2026	28.19	28.19	28.19	28.19	28.19	-0.28%
May 1, 2026	28.27	28.27	28.27	28.27	28.27	0.93%
Apr 30, 2026	28.01	28.01	28.01	28.01	28.01	2.64%
Apr 29, 2026	27.29	27.29	27.29	27.29	27.29	0.29%
Apr 28, 2026	27.21	27.21	27.21	27.21	27.21	-1.84%
Apr 27, 2026	27.72	27.72	27.72	27.72	27.72	-0.25%
Apr 24, 2026	27.79	27.79	27.79	27.79	27.79	0.76%
Apr 23, 2026	27.58	27.58	27.58	27.58	27.58	-0.72%
Apr 22, 2026	27.78	27.78	27.78	27.78	27.78	0.98%
Apr 21, 2026	27.51	27.51	27.51	27.51	27.51	-0.90%
Apr 20, 2026	27.76	27.76	27.76	27.76	27.76	0.65%
Apr 17, 2026	27.58	27.58	27.58	27.58	27.58	2.19%
Apr 16, 2026	26.99	26.99	26.99	26.99	26.99	0.15%
Apr 15, 2026	26.95	26.95	26.95	26.95	26.95	0.63%
Apr 14, 2026	26.78	26.78	26.78	26.78	26.78	2.02%
Apr 13, 2026	26.25	26.25	26.25	26.25	26.25	2.14%
Apr 10, 2026	25.70	25.70	25.70	25.70	25.70	-0.12%
Apr 9, 2026	25.73	25.73	25.73	25.73	25.73	0.47%
Apr 8, 2026	25.61	25.61	25.61	25.61	25.61	3.52%
Apr 7, 2026	24.74	24.74	24.74	24.74	24.74	0.12%
Apr 6, 2026	24.71	24.71	24.71	24.71	24.71	0.61%
Apr 2, 2026	24.56	24.56	24.56	24.56	24.56	0.66%
Apr 1, 2026	24.40	24.40	24.40	24.40	24.40	0.95%
Mar 31, 2026	24.17	24.17	24.17	24.17	24.17	4.32%
Mar 30, 2026	23.17	23.17	23.17	23.17	23.17	-2.20%
Mar 27, 2026	23.69	23.69	23.69	23.69	23.69	-1.86%
Mar 26, 2026	24.14	24.14	24.14	24.14	24.14	-2.54%
Mar 25, 2026	24.77	24.77	24.77	24.77	24.77	1.23%
Mar 24, 2026	24.47	24.47	24.47	24.47	24.47	0.37%
Mar 23, 2026	24.38	24.38	24.38	24.38	24.38	2.27%
Mar 20, 2026	23.84	23.84	23.84	23.84	23.84	-2.73%
Mar 19, 2026	24.51	24.51	24.51	24.51	24.51	0.82%
Mar 18, 2026	24.31	24.31	24.31	24.31	24.31	-1.58%
Mar 17, 2026	24.70	24.70	24.70	24.70	24.70	0.73%
Mar 16, 2026	24.52	24.52	24.52	24.52	24.52	1.16%
Mar 13, 2026	24.24	24.24	24.24	24.24	24.24	-0.33%
Mar 12, 2026	24.32	24.32	24.32	24.32	24.32	-2.56%
Mar 11, 2026	24.96	24.96	24.96	24.96	24.96	-0.12%
Mar 10, 2026	24.99	24.99	24.99	24.99	24.99	-0.08%