BlackRock Advantage Small Cap Gr K (PSGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.69
-0.13 (-0.44%)
At close: Jul 8, 2026
PSGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.44% |
| Jul 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.00% |
| Jul 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.90% |
| Jul 2, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.16% |
| Jul 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.82% |
| Jun 30, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.96% |
| Jun 29, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.37% |
| Jun 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.83% |
| Jun 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.50% |
| Jun 24, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.13% |
| Jun 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.76% |
| Jun 22, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.32% |
| Jun 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 2.47% |
| Jun 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.34% |
| Jun 16, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.27% |
| Jun 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.52% |
| Jun 12, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.75% |
| Jun 11, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 3.53% |
| Jun 10, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.60% |
| Jun 9, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.28% |
| Jun 8, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.77% |
| Jun 5, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -4.33% |
| Jun 4, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.40% |
| Jun 3, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.24% |
| Jun 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.05% |
| Jun 1, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.41% |
| May 29, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.37% |