PSGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.78	27.78	27.78	27.78	27.78	1.24%
Oct 14, 2026	27.44	27.44	27.44	27.44	27.44	-2.21%
Oct 13, 2026	28.06	28.06	28.06	28.06	28.06	-0.67%
Oct 12, 2026	28.25	28.25	28.25	28.25	28.25	-1.12%
Oct 9, 2026	28.57	28.57	28.57	28.57	28.57	1.03%
Oct 8, 2026	28.28	28.28	28.28	28.28	28.28	-0.42%
Oct 7, 2026	28.40	28.40	28.40	28.40	28.40	-1.35%
Oct 6, 2026	28.79	28.79	28.79	28.79	28.79	-0.76%
Oct 5, 2026	29.01	29.01	29.01	29.01	29.01	0.69%
Oct 2, 2026	28.81	28.81	28.81	28.81	28.81	1.09%
Oct 1, 2026	28.50	28.50	28.50	28.50	28.50	0.60%
Sep 30, 2026	28.33	28.33	28.33	28.33	28.33	0.07%
Sep 29, 2026	28.31	28.31	28.31	28.31	28.31	-0.04%
Sep 28, 2026	28.32	28.32	28.32	28.32	28.32	-0.46%
Sep 25, 2026	28.45	28.45	28.45	28.45	28.45	0.14%
Sep 24, 2026	28.41	28.41	28.41	28.41	28.41	-0.18%
Sep 23, 2026	28.46	28.46	28.46	28.46	28.46	-1.76%
Sep 22, 2026	28.97	28.97	28.97	28.97	28.97	0.63%
Sep 21, 2026	28.79	28.79	28.79	28.79	28.79	0.77%
Sep 18, 2026	28.57	28.57	28.57	28.57	28.57	-0.42%
Sep 17, 2026	28.69	28.69	28.69	28.69	28.69	0.95%
Sep 16, 2026	28.42	28.42	28.42	28.42	28.42	0.04%
Sep 15, 2026	28.41	28.41	28.41	28.41	28.41	-0.94%
Sep 14, 2026	28.68	28.68	28.68	28.68	28.68	-0.83%
Sep 11, 2026	28.92	28.92	28.92	28.92	28.92	0.80%
Sep 10, 2026	28.69	28.69	28.69	28.69	28.69	-1.27%
Sep 9, 2026	29.06	29.06	29.06	29.06	29.06	-1.22%
Sep 8, 2026	29.42	29.42	29.42	29.42	29.42	-0.20%
Sep 4, 2026	29.48	29.48	29.48	29.48	29.48	0.34%
Sep 3, 2026	29.38	29.38	29.38	29.38	29.38	0.51%
Sep 2, 2026	29.23	29.23	29.23	29.23	29.23	0.97%
Sep 1, 2026	28.95	28.95	28.95	28.95	28.95	-1.36%
Aug 31, 2026	29.35	29.35	29.35	29.35	29.35	-0.34%
Aug 28, 2026	29.45	29.45	29.45	29.45	29.45	-2.00%
Aug 27, 2026	30.05	30.05	30.05	30.05	30.05	0.57%
Aug 26, 2026	29.88	29.88	29.88	29.88	29.88	0.10%
Aug 25, 2026	29.85	29.85	29.85	29.85	29.85	0.67%
Aug 24, 2026	29.65	29.65	29.65	29.65	29.65	-1.20%
Aug 21, 2026	30.01	30.01	30.01	30.01	30.01	1.15%
Aug 20, 2026	29.67	29.67	29.67	29.67	29.67	-1.79%
Aug 19, 2026	30.21	30.21	30.21	30.21	30.21	0.30%
Aug 18, 2026	30.12	30.12	30.12	30.12	30.12	-1.86%
Aug 17, 2026	30.69	30.69	30.69	30.69	30.69	0.16%
Aug 14, 2026	30.64	30.64	30.64	30.64	30.64	0.56%
Aug 13, 2026	30.47	30.47	30.47	30.47	30.47	0.16%
Aug 12, 2026	30.42	30.42	30.42	30.42	30.42	0.93%
Aug 11, 2026	30.14	30.14	30.14	30.14	30.14	0.33%
Aug 10, 2026	30.04	30.04	30.04	30.04	30.04	-0.40%
Aug 7, 2026	30.16	30.16	30.16	30.16	30.16	1.48%
Aug 6, 2026	29.72	29.72	29.72	29.72	29.72	-0.47%