Principal SAM Strategic Growth R3 (PSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
+0.06 (0.25%)
Oct 17, 2025, 4:00 PM EDT
PSGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| Oct 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.38% |
| Oct 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Oct 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.45% |
| Oct 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.34% |
| Oct 9, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
| Oct 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.46% |
| Oct 7, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.58% |
| Oct 6, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Oct 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Oct 2, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
| Oct 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| Sep 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| Sep 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
| Sep 26, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.55% |
| Sep 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.59% |
| Sep 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.38% |
| Sep 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.38% |
| Sep 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.25% |
| Sep 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% |
| Sep 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.38% |
| Sep 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Sep 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| Sep 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |
| Sep 12, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.25% |
| Sep 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.98% |
| Sep 10, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.21% |
| Sep 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.09% |
| Sep 8, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| Sep 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
| Sep 4, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.78% |
| Sep 3, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.30% |
| Sep 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.64% |
| Aug 29, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.47% |
| Aug 28, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
| Aug 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Aug 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| Aug 25, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.60% |
| Aug 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.52% |
| Aug 21, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Aug 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.17% |
| Aug 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
| Aug 18, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Aug 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| Aug 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
| Aug 13, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.56% |
| Aug 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.09% |
| Aug 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| Aug 8, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.44% |
| Aug 7, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |