Principal Strategic Asset Management Strategic Growth Fund R-3 Class (PSGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.81
+0.02 (0.09%)
At close: Jun 4, 2025
PSGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.78% |
| Jun 5, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14% |
| Jun 4, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
| Jun 3, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.37% |
| Jun 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.37% |
| May 30, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| May 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.32% |
| May 28, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.55% |
| May 27, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.64% |
| May 23, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.42% |
| May 22, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| May 21, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.56% |
| May 20, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.23% |
| May 19, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.14% |
| May 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.65% |
| May 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| May 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14% |
| May 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.33% |
| May 12, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 2.33% |
| May 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| May 8, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| May 7, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| May 6, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.53% |
| May 5, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.38% |
| May 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.59% |
| May 1, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
| Apr 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| Apr 29, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.54% |
| Apr 28, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Apr 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Apr 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.69% |
| Apr 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.21% |
| Apr 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 2.27% |
| Apr 21, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.87% |
| Apr 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.30% |
| Apr 16, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.45% |
| Apr 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Apr 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.01% |
| Apr 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.85% |
| Apr 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.66% |
| Apr 9, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 7.61% |
| Apr 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.23% |
| Apr 7, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -4.53% |
| Apr 4, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.14% |
| Apr 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -3.92% |
| Apr 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.63% |
| Apr 1, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.39% |
| Mar 31, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| Mar 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.67% |
| Mar 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |