Principal SAM Strategic Growth R3 (PSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.38
-0.01 (-0.04%)
Sep 5, 2025, 4:00 PM EDT
PSGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
| Sep 4, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.78% |
| Sep 3, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.30% |
| Sep 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.64% |
| Aug 29, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.47% |
| Aug 28, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
| Aug 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Aug 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| Aug 25, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.60% |
| Aug 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.52% |
| Aug 21, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Aug 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.17% |
| Aug 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
| Aug 18, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Aug 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| Aug 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
| Aug 13, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.56% |
| Aug 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.09% |
| Aug 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| Aug 8, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.44% |
| Aug 7, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Aug 6, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Aug 5, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| Aug 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.34% |
| Aug 1, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.14% |
| Jul 31, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.53% |
| Jul 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.35% |
| Jul 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
| Jul 28, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.35% |
| Jul 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
| Jul 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Jul 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.88% |
| Jul 22, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.35% |
| Jul 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Jul 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Jul 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.58% |
| Jul 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Jul 15, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Jul 14, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Jul 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.48% |
| Jul 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.13% |
| Jul 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
| Jul 8, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| Jul 7, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.88% |
| Jul 3, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.75% |
| Jul 2, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
| Jul 1, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
| Jun 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
| Jun 27, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.49% |
| Jun 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.81% |