Principal SAM Strategic Growth R3 (PSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
-0.14 (-0.58%)
At close: Dec 1, 2025
PSGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.21% |
| Dec 1, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.58% |
| Nov 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| Nov 26, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.75% |
| Nov 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.10% |
| Nov 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.98% |
| Nov 21, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.16% |
| Nov 20, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.32% |
| Nov 19, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |
| Nov 18, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.63% |
| Nov 17, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.00% |
| Nov 14, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.21% |
| Nov 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.44% |
| Nov 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
| Nov 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.33% |
| Nov 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.30% |
| Nov 7, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
| Nov 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.71% |
| Nov 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.38% |
| Nov 4, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.04% |
| Nov 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
| Oct 31, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% |
| Oct 30, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.70% |
| Oct 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.25% |
| Oct 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
| Oct 27, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.83% |
| Oct 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
| Oct 23, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| Oct 22, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.46% |
| Oct 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% |
| Oct 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.97% |
| Oct 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.25% |
| Oct 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| Oct 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.38% |
| Oct 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Oct 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.45% |
| Oct 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.34% |
| Oct 9, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
| Oct 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.46% |
| Oct 7, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.58% |
| Oct 6, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Oct 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Oct 2, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
| Oct 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| Sep 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| Sep 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
| Sep 26, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.55% |
| Sep 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.59% |
| Sep 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.38% |
| Sep 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.38% |