Principal Strategic Asset Management Strategic Growth Fund R-3 Class (PSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
-0.05 (-0.22%)
At close: Jan 28, 2026
PSGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.80% |
| Jan 29, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Jan 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% |
| Jan 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Jan 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |
| Jan 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
| Jan 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Jan 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.10% |
| Jan 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.62% |
| Jan 16, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jan 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.27% |
| Jan 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Jan 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Jan 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Jan 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
| Jan 8, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| Jan 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% |
| Jan 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Jan 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.92% |
| Jan 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.69% |
| Dec 31, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.64% |
| Dec 30, 2025 | 21.75 | 21.75 | 21.75 | 21.98 | 21.75 | -0.05% |
| Dec 29, 2025 | 21.76 | 21.76 | 21.76 | 21.99 | 21.76 | -0.32% |
| Dec 26, 2025 | 21.83 | 21.83 | 21.83 | 22.06 | 21.83 | 0.09% |
| Dec 24, 2025 | 21.81 | 21.81 | 21.81 | 22.04 | 21.81 | 0.27% |
| Dec 23, 2025 | 21.75 | 21.75 | 21.75 | 21.98 | 21.75 | 0.37% |
| Dec 22, 2025 | 21.67 | 21.67 | 21.67 | 21.90 | 21.67 | 0.60% |
| Dec 19, 2025 | 21.54 | 21.54 | 21.54 | 21.77 | 21.54 | 0.69% |
| Dec 18, 2025 | 21.39 | 21.39 | 21.39 | 21.62 | 21.39 | -9.80% |
| Dec 17, 2025 | 21.24 | 21.24 | 21.24 | 23.97 | 21.24 | -0.79% |
| Dec 16, 2025 | 21.41 | 21.41 | 21.41 | 24.16 | 21.41 | -0.45% |
| Dec 15, 2025 | 21.51 | 21.51 | 21.51 | 24.27 | 21.51 | -0.08% |
| Dec 12, 2025 | 21.52 | 21.52 | 21.52 | 24.29 | 21.52 | -0.82% |
| Dec 11, 2025 | 21.70 | 21.70 | 21.70 | 24.49 | 21.70 | 0.41% |
| Dec 10, 2025 | 21.61 | 21.61 | 21.61 | 24.39 | 21.61 | 0.91% |
| Dec 9, 2025 | 21.42 | 21.42 | 21.42 | 24.17 | 21.42 | -0.17% |
| Dec 8, 2025 | 21.45 | 21.45 | 21.45 | 24.21 | 21.45 | -0.37% |
| Dec 5, 2025 | 21.53 | 21.53 | 21.53 | 24.30 | 21.53 | 0.08% |
| Dec 4, 2025 | 21.52 | 21.52 | 21.52 | 24.28 | 21.51 | 0.08% |
| Dec 3, 2025 | 21.50 | 21.50 | 21.50 | 24.26 | 21.50 | 0.37% |
| Dec 2, 2025 | 21.42 | 21.42 | 21.42 | 24.17 | 21.42 | 0.21% |
| Dec 1, 2025 | 21.37 | 21.37 | 21.37 | 24.12 | 21.37 | -0.58% |
| Nov 28, 2025 | 21.50 | 21.50 | 21.50 | 24.26 | 21.50 | 0.46% |
| Nov 26, 2025 | 21.40 | 21.40 | 21.40 | 24.15 | 21.40 | 0.75% |
| Nov 25, 2025 | 21.24 | 21.24 | 21.24 | 23.97 | 21.24 | 1.10% |
| Nov 24, 2025 | 21.01 | 21.01 | 21.01 | 23.71 | 21.01 | 0.98% |
| Nov 21, 2025 | 20.81 | 20.81 | 20.81 | 23.48 | 20.81 | 1.16% |
| Nov 20, 2025 | 20.57 | 20.57 | 20.57 | 23.21 | 20.57 | -1.32% |
| Nov 19, 2025 | 20.84 | 20.84 | 20.84 | 23.52 | 20.84 | 0.04% |
| Nov 18, 2025 | 20.83 | 20.83 | 20.83 | 23.51 | 20.83 | -0.63% |