Principal Strategic Asset Management Strategic Growth Fund R-3 Class (PSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
-0.40 (-1.77%)
At close: Mar 3, 2026
PSGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.77% |
| Mar 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.57% |
| Feb 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| Feb 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.18% |
| Feb 25, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
| Feb 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Feb 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.01% |
| Feb 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |
| Feb 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.22% |
| Feb 18, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
| Feb 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| Feb 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
| Feb 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.23% |
| Feb 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.26% |
| Feb 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Feb 9, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.71% |
| Feb 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.99% |
| Feb 5, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.12% |
| Feb 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Feb 3, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Feb 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.58% |
| Jan 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.80% |
| Jan 29, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Jan 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% |
| Jan 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Jan 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |
| Jan 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
| Jan 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Jan 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.10% |
| Jan 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.62% |
| Jan 16, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jan 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.27% |
| Jan 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Jan 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Jan 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Jan 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
| Jan 8, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| Jan 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% |
| Jan 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Jan 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.92% |
| Jan 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.69% |
| Dec 31, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.64% |
| Dec 30, 2025 | 21.75 | 21.75 | 21.75 | 21.98 | 21.75 | -0.05% |
| Dec 29, 2025 | 21.76 | 21.76 | 21.76 | 21.99 | 21.76 | -0.32% |
| Dec 26, 2025 | 21.83 | 21.83 | 21.83 | 22.06 | 21.83 | 0.09% |
| Dec 24, 2025 | 21.81 | 21.81 | 21.81 | 22.04 | 21.81 | 0.27% |
| Dec 23, 2025 | 21.75 | 21.75 | 21.75 | 21.98 | 21.75 | 0.37% |
| Dec 22, 2025 | 21.67 | 21.67 | 21.67 | 21.90 | 21.67 | 0.60% |
| Dec 19, 2025 | 21.54 | 21.54 | 21.54 | 21.77 | 21.54 | 0.69% |
| Dec 18, 2025 | 21.39 | 21.39 | 21.39 | 21.62 | 21.39 | -9.80% |