Principal Strategic Asset Management Strategic Growth Fund R-3 Class (PSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.53
+0.20 (0.94%)
At close: Apr 1, 2026
PSGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14% |
| Apr 1, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.94% |
| Mar 31, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.80% |
| Mar 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.43% |
| Mar 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.19% |
| Mar 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.82% |
| Mar 25, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.80% |
| Mar 24, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Mar 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.47% |
| Mar 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.96% |
| Mar 19, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% |
| Mar 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.38% |
| Mar 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| Mar 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.26% |
| Mar 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.56% |
| Mar 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.00% |
| Mar 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Mar 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Mar 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.64% |
| Mar 6, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.18% |
| Mar 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.99% |
| Mar 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.63% |
| Mar 3, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.77% |
| Mar 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.57% |
| Feb 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| Feb 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.18% |
| Feb 25, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
| Feb 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Feb 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.01% |
| Feb 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |
| Feb 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.22% |
| Feb 18, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
| Feb 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| Feb 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
| Feb 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.23% |
| Feb 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.26% |
| Feb 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Feb 9, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.71% |
| Feb 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.99% |
| Feb 5, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.12% |
| Feb 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Feb 3, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Feb 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.58% |
| Jan 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.80% |
| Jan 29, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Jan 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% |
| Jan 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Jan 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |
| Jan 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
| Jan 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |