Principal Strategic Asset Management Strategic Growth Fund R-3 Class (PSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
+0.31 (1.36%)
At close: Apr 30, 2026
PSGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| Apr 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.36% |
| Apr 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
| Apr 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.57% |
| Apr 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.09% |
| Apr 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
| Apr 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.44% |
| Apr 22, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.70% |
| Apr 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.91% |
| Apr 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Apr 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.10% |
| Apr 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.04% |
| Apr 15, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.26% |
| Apr 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |
| Apr 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.67% |
| Apr 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Apr 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.36% |
| Apr 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 3.10% |
| Apr 7, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
| Apr 6, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.42% |
| Apr 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14% |
| Apr 1, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.94% |
| Mar 31, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.80% |
| Mar 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.43% |
| Mar 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.19% |
| Mar 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.82% |
| Mar 25, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.80% |
| Mar 24, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Mar 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.47% |
| Mar 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.96% |
| Mar 19, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% |
| Mar 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.38% |
| Mar 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| Mar 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.26% |
| Mar 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.56% |
| Mar 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.00% |
| Mar 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Mar 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Mar 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.64% |
| Mar 6, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.18% |
| Mar 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.99% |
| Mar 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.63% |
| Mar 3, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.77% |
| Mar 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.57% |
| Feb 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| Feb 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.18% |
| Feb 25, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
| Feb 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Feb 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.01% |
| Feb 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |