Principal SAM Strategic Growth R3 (PSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
-0.25 (-1.03%)
At close: Oct 14, 2026
PSGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Oct 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.03% |
| Oct 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| Oct 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12% |
| Oct 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.62% |
| Oct 8, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.54% |
| Oct 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.57% |
| Oct 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.16% |
| Oct 5, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.74% |
| Oct 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.75% |
| Oct 1, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Sep 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
| Sep 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Sep 28, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.70% |
| Sep 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.54% |
| Sep 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.12% |
| Sep 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.94% |
| Sep 22, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Sep 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.29% |
| Sep 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Sep 17, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00% |
| Sep 16, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.37% |
| Sep 15, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.46% |
| Sep 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.66% |
| Sep 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.71% |
| Sep 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.70% |
| Sep 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.57% |
| Sep 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.53% |
| Sep 4, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
| Sep 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.86% |
| Sep 2, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.45% |
| Sep 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.57% |
| Aug 31, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.33% |
| Aug 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| Aug 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
| Aug 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.12% |
| Aug 25, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.33% |
| Aug 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.29% |
| Aug 21, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.66% |
| Aug 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49% |
| Aug 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
| Aug 18, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.77% |
| Aug 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
| Aug 14, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Aug 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
| Aug 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.37% |
| Aug 11, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| Aug 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| Aug 7, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.53% |
| Aug 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.29% |