Skip to main content
logo
Principal SAM Strategic Growth R3 (PSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.53
-0.03 (-0.12%)
At close: Aug 26, 2026

PSGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.5324.5324.5324.5324.53-0.12%
Aug 25, 202624.5624.5624.5624.5624.560.33%
Aug 24, 202624.4824.4824.4824.4824.48-0.29%
Aug 21, 202624.5524.5524.5524.5524.550.66%
Aug 20, 202624.3924.3924.3924.3924.39-0.49%
Aug 19, 202624.5124.5124.5124.5124.510.16%
Aug 18, 202624.4724.4724.4724.4724.47-0.77%
Aug 17, 202624.6624.6624.6624.6624.66-0.20%
Aug 14, 202624.7124.7124.7124.7124.71-0.12%
Aug 13, 202624.7424.7424.7424.7424.740.53%
Aug 12, 202624.6124.6124.6124.6124.610.37%
Aug 11, 202624.5224.5224.5224.5224.52-0.16%
Aug 10, 202624.5624.5624.5624.5624.56-
Aug 7, 202624.5624.5624.5624.5624.560.53%
Aug 6, 202624.4324.4324.4324.4324.43-0.29%
Aug 5, 202624.5024.5024.5024.5024.50-0.16%
Aug 4, 202624.5424.5424.5424.5424.541.36%
Aug 3, 202624.2124.2124.2124.2124.210.83%
Jul 31, 202624.0124.0124.0124.0124.010.29%
Jul 30, 202623.9423.9423.9423.9423.941.70%
Jul 29, 202623.5423.5423.5423.5423.54-1.13%
Jul 28, 202623.8123.8123.8123.8123.810.13%
Jul 27, 202623.7823.7823.7823.7823.780.30%
Jul 24, 202623.7123.7123.7123.7123.71-0.04%
Jul 23, 202623.7223.7223.7223.7223.72-0.88%
Jul 22, 202623.9323.9323.9323.9323.93-0.17%
Jul 21, 202623.9723.9723.9723.9723.971.14%
Jul 20, 202623.7023.7023.7023.7023.70-0.29%
Jul 17, 202623.7723.7723.7723.7723.77-0.71%
Jul 16, 202623.9423.9423.9423.9423.94-0.42%
Jul 15, 202624.0424.0424.0424.0424.040.33%
Jul 14, 202623.9623.9623.9623.9623.960.50%
Jul 13, 202623.8423.8423.8423.8423.84-0.87%
Jul 10, 202624.0524.0524.0524.0524.050.29%
Jul 9, 202623.9823.9823.9823.9823.980.63%
Jul 8, 202623.8323.8323.8323.8323.83-0.50%
Jul 7, 202623.9523.9523.9523.9523.95-0.87%
Jul 6, 202624.1624.1624.1624.1624.161.05%
Jul 2, 202623.9123.9123.9123.9123.910.17%
Jul 1, 202623.8723.8723.8723.8723.87-0.46%
Jun 30, 202623.9823.9823.9823.9823.980.55%
Jun 29, 202623.8523.8523.8523.8523.850.80%
Jun 26, 202623.6623.6623.6623.6623.66-0.21%
Jun 25, 202623.7123.7123.7123.7123.710.38%
Jun 24, 202623.6223.6223.6223.6223.620.13%
Jun 23, 202623.5923.5923.5923.5923.59-1.75%
Jun 22, 202624.0124.0124.0124.0124.01-0.08%
Jun 18, 202624.0324.0324.0324.0324.031.18%
Jun 17, 202623.7523.7523.7523.7523.75-0.92%
Jun 16, 202623.9723.9723.9723.9723.97-0.37%