Skip to main content
logo
Principal SAM Strategic Growth R3 (PSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
-0.21 (-0.87%)
At close: Jul 7, 2026

PSGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.8323.8323.8323.8323.83-0.50%
Jul 7, 202623.9523.9523.9523.9523.95-0.87%
Jul 6, 202624.1624.1624.1624.1624.161.05%
Jul 2, 202623.9123.9123.9123.9123.910.17%
Jul 1, 202623.8723.8723.8723.8723.87-0.46%
Jun 30, 202623.9823.9823.9823.9823.980.55%
Jun 29, 202623.8523.8523.8523.8523.850.80%
Jun 26, 202623.6623.6623.6623.6623.66-0.21%
Jun 25, 202623.7123.7123.7123.7123.710.38%
Jun 24, 202623.6223.6223.6223.6223.620.13%
Jun 23, 202623.5923.5923.5923.5923.59-1.75%
Jun 22, 202624.0124.0124.0124.0124.01-0.08%
Jun 18, 202624.0324.0324.0324.0324.031.18%
Jun 17, 202623.7523.7523.7523.7523.75-0.92%
Jun 16, 202623.9723.9723.9723.9723.97-0.37%
Jun 15, 202624.0624.0624.0624.0624.061.26%
Jun 12, 202623.7623.7623.7623.7623.760.51%
Jun 11, 202623.6423.6423.6423.6423.642.03%
Jun 10, 202623.1723.1723.1723.1723.17-1.40%
Jun 9, 202623.5023.5023.5023.5023.500.17%
Jun 8, 202623.4623.4623.4623.4623.460.30%
Jun 5, 202623.3923.3923.3923.3923.39-2.74%
Jun 4, 202624.0524.0524.0524.0524.050.42%
Jun 3, 202623.9523.9523.9523.9523.95-0.70%
Jun 2, 202624.1224.1224.1224.1224.120.50%
Jun 1, 202624.0024.0024.0024.0024.000.42%
May 29, 202623.9023.9023.9023.9023.90-
May 28, 202623.9023.9023.9023.9023.900.29%
May 27, 202623.8323.8323.8323.8323.83-
May 26, 202623.8323.8323.8323.8323.831.10%
May 22, 202623.5723.5723.5723.5723.570.17%
May 21, 202623.5323.5323.5323.5323.530.26%
May 20, 202623.4723.4723.4723.4723.471.21%
May 19, 202623.1923.1923.1923.1923.19-0.69%
May 18, 202623.3523.3523.3523.3523.350.17%
May 15, 202623.3123.3123.3123.3123.31-1.56%
May 14, 202623.6823.6823.6823.6823.680.47%
May 13, 202623.5723.5723.5723.5723.570.51%
May 12, 202623.4523.4523.4523.4523.45-0.47%
May 11, 202623.5623.5623.5623.5623.560.08%
May 8, 202623.5423.5423.5423.5423.540.51%
May 7, 202623.4223.4223.4223.4223.42-0.80%
May 6, 202623.6123.6123.6123.6123.611.64%
May 5, 202623.2323.2323.2323.2323.230.96%
May 4, 202623.0123.0123.0123.0123.01-0.43%
May 1, 202623.1123.1123.1123.1123.110.04%
Apr 30, 202623.1023.1023.1023.1023.101.36%
Apr 29, 202622.7922.7922.7922.7922.79-0.22%
Apr 28, 202622.8422.8422.8422.8422.84-0.57%
Apr 27, 202622.9722.9722.9722.9722.970.09%