Skip to main content
logo
Principal Strategic Asset Management Strategic Growth Fund R-3 Class (PSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
+0.12 (0.51%)
At close: Jun 12, 2026

PSGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202623.7623.7623.7623.7623.760.51%
Jun 11, 202623.6423.6423.6423.6423.642.03%
Jun 10, 202623.1723.1723.1723.1723.17-1.40%
Jun 9, 202623.5023.5023.5023.5023.500.17%
Jun 8, 202623.4623.4623.4623.4623.460.30%
Jun 5, 202623.3923.3923.3923.3923.39-2.74%
Jun 4, 202624.0524.0524.0524.0524.050.42%
Jun 3, 202623.9523.9523.9523.9523.95-0.70%
Jun 2, 202624.1224.1224.1224.1224.120.50%
Jun 1, 202624.0024.0024.0024.0024.000.42%
May 29, 202623.9023.9023.9023.9023.90-
May 28, 202623.9023.9023.9023.9023.900.29%
May 27, 202623.8323.8323.8323.8323.83-
May 26, 202623.8323.8323.8323.8323.831.10%
May 22, 202623.5723.5723.5723.5723.570.17%
May 21, 202623.5323.5323.5323.5323.530.26%
May 20, 202623.4723.4723.4723.4723.471.21%
May 19, 202623.1923.1923.1923.1923.19-0.69%
May 18, 202623.3523.3523.3523.3523.350.17%
May 15, 202623.3123.3123.3123.3123.31-1.56%
May 14, 202623.6823.6823.6823.6823.680.47%
May 13, 202623.5723.5723.5723.5723.570.51%
May 12, 202623.4523.4523.4523.4523.45-0.47%
May 11, 202623.5623.5623.5623.5623.560.08%
May 8, 202623.5423.5423.5423.5423.540.51%
May 7, 202623.4223.4223.4223.4223.42-0.80%
May 6, 202623.6123.6123.6123.6123.611.64%
May 5, 202623.2323.2323.2323.2323.230.96%
May 4, 202623.0123.0123.0123.0123.01-0.43%
May 1, 202623.1123.1123.1123.1123.110.04%
Apr 30, 202623.1023.1023.1023.1023.101.36%
Apr 29, 202622.7922.7922.7922.7922.79-0.22%
Apr 28, 202622.8422.8422.8422.8422.84-0.57%
Apr 27, 202622.9722.9722.9722.9722.970.09%
Apr 24, 202622.9522.9522.9522.9522.950.48%
Apr 23, 202622.8422.8422.8422.8422.84-0.44%
Apr 22, 202622.9422.9422.9422.9422.940.70%
Apr 21, 202622.7822.7822.7822.7822.78-0.91%
Apr 20, 202622.9922.9922.9922.9922.99-0.17%
Apr 17, 202623.0323.0323.0323.0323.031.10%
Apr 16, 202622.7822.7822.7822.7822.780.04%
Apr 15, 202622.7722.7722.7722.7722.770.26%
Apr 14, 202622.7122.7122.7122.7122.710.84%
Apr 13, 202622.5222.5222.5222.5222.520.67%
Apr 10, 202622.3722.3722.3722.3722.37-
Apr 9, 202622.3722.3722.3722.3722.370.36%
Apr 8, 202622.2922.2922.2922.2922.293.10%
Apr 7, 202621.6221.6221.6221.6221.620.14%
Apr 6, 202621.5921.5921.5921.5921.590.42%
Apr 2, 202621.5021.5021.5021.5021.50-0.14%