PGIM Jennison Focused Growth Fund-Class R6 (PSGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.36
-0.22 (-0.70%)
Feb 20, 2025, 4:00 PM EST
PSGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.52% |
| Mar 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -4.56% |
| Mar 7, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.07% |
| Mar 6, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -3.73% |
| Mar 5, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.46% |
| Mar 4, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.59% |
| Mar 3, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -2.72% |
| Feb 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.81% |
| Feb 27, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -2.92% |
| Feb 26, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.87% |
| Feb 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.26% |
| Feb 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -2.86% |
| Feb 21, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.80% |
| Feb 20, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.70% |
| Feb 19, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.28% |
| Feb 18, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.22% |
| Feb 14, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.25% |
| Feb 13, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.48% |
| Feb 12, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.06% |
| Feb 11, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.57% |
| Feb 10, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.25% |
| Feb 7, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.04% |
| Feb 6, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.83% |
| Feb 5, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.48% |
| Feb 4, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.53% |
| Feb 3, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.74% |
| Jan 31, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.16% |
| Jan 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.19% |
| Jan 29, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.71% |
| Jan 28, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 2.50% |
| Jan 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -3.67% |
| Jan 24, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.28% |
| Jan 23, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.64% |
| Jan 22, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.81% |
| Jan 21, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.01% |
| Jan 17, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.22% |
| Jan 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.85% |
| Jan 15, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 2.73% |
| Jan 14, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.70% |
| Jan 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.76% |
| Jan 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.34% |
| Jan 8, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.10% |
| Jan 7, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -2.06% |
| Jan 6, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.24% |
| Jan 3, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.62% |
| Jan 2, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.20% |
| Dec 31, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.98% |
| Dec 30, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.17% |
| Dec 27, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.47% |
| Dec 26, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.16% |