PSGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.38	31.38	31.38	31.38	31.38	-0.10%
Feb 12, 2026	31.41	31.41	31.41	31.41	31.41	-2.06%
Feb 11, 2026	32.07	32.07	32.07	32.07	32.07	-0.50%
Feb 10, 2026	32.23	32.23	32.23	32.23	32.23	0.06%
Feb 9, 2026	32.21	32.21	32.21	32.21	32.21	1.26%
Feb 6, 2026	31.81	31.81	31.81	31.81	31.81	2.25%
Feb 5, 2026	31.11	31.11	31.11	31.11	31.11	-2.05%
Feb 4, 2026	31.76	31.76	31.76	31.76	31.76	-1.67%
Feb 3, 2026	32.30	32.30	32.30	32.30	32.30	-2.15%
Feb 2, 2026	33.01	33.01	33.01	33.01	33.01	0.15%
Jan 30, 2026	32.96	32.96	32.96	32.96	32.96	-0.90%
Jan 29, 2026	33.26	33.26	33.26	33.26	33.26	-0.98%
Jan 28, 2026	33.59	33.59	33.59	33.59	33.59	-0.33%
Jan 27, 2026	33.70	33.70	33.70	33.70	33.70	0.69%
Jan 26, 2026	33.47	33.47	33.47	33.47	33.47	0.54%
Jan 23, 2026	33.29	33.29	33.29	33.29	33.29	0.57%
Jan 22, 2026	33.10	33.10	33.10	33.10	33.10	0.73%
Jan 21, 2026	32.86	32.86	32.86	32.86	32.86	0.70%
Jan 20, 2026	32.63	32.63	32.63	32.63	32.63	-2.60%
Jan 16, 2026	33.50	33.50	33.50	33.50	33.50	-0.30%
Jan 15, 2026	33.60	33.60	33.60	33.60	33.60	0.12%
Jan 14, 2026	33.56	33.56	33.56	33.56	33.56	-1.55%
Jan 13, 2026	34.09	34.09	34.09	34.09	34.09	-0.26%
Jan 12, 2026	34.18	34.18	34.18	34.18	34.18	0.26%
Jan 9, 2026	34.09	34.09	34.09	34.09	34.09	0.65%
Jan 8, 2026	33.87	33.87	33.87	33.87	33.87	-0.85%
Jan 7, 2026	34.16	34.16	34.16	34.16	34.16	0.32%
Jan 6, 2026	34.05	34.05	34.05	34.05	34.05	0.56%
Jan 5, 2026	33.86	33.86	33.86	33.86	33.86	0.39%
Jan 2, 2026	33.73	33.73	33.73	33.73	33.73	-0.38%
Dec 31, 2025	33.86	33.86	33.86	33.86	33.86	-0.73%
Dec 30, 2025	34.11	34.11	34.11	34.11	34.11	-0.12%
Dec 29, 2025	34.15	34.15	34.15	34.15	34.15	-0.55%
Dec 26, 2025	34.34	34.34	34.34	34.34	34.34	0.03%
Dec 24, 2025	34.33	34.33	34.33	34.33	34.33	0.18%
Dec 23, 2025	34.27	34.27	34.27	34.27	34.27	0.71%
Dec 22, 2025	34.03	34.03	34.03	34.03	34.03	0.59%
Dec 19, 2025	33.83	33.83	33.83	33.83	33.83	1.32%
Dec 18, 2025	33.39	33.39	33.39	33.39	33.39	1.61%
Dec 17, 2025	32.86	32.86	32.86	32.86	32.86	-1.97%
Dec 16, 2025	33.52	33.52	33.52	33.52	33.52	0.48%
Dec 15, 2025	33.36	33.36	33.36	33.36	33.36	-0.83%
Dec 12, 2025	33.64	33.64	33.64	33.64	33.64	-5.21%
Dec 11, 2025	34.24	34.24	34.24	35.49	34.24	-0.17%
Dec 10, 2025	34.29	34.29	34.29	35.55	34.29	0.06%
Dec 9, 2025	34.27	34.27	34.27	35.53	34.27	0.08%
Dec 8, 2025	34.25	34.25	34.25	35.50	34.24	-0.14%
Dec 5, 2025	34.29	34.29	34.29	35.55	34.29	0.11%
Dec 4, 2025	34.25	34.25	34.25	35.51	34.25	-0.03%
Dec 3, 2025	34.26	34.26	34.26	35.52	34.26	-0.03%