PSGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2025	34.19	34.19	34.19	34.19	34.19	0.23%
Sep 10, 2025	34.11	34.11	34.11	34.11	34.11	0.09%
Sep 9, 2025	34.08	34.08	34.08	34.08	34.08	0.35%
Sep 8, 2025	33.96	33.96	33.96	33.96	33.96	0.77%
Sep 5, 2025	33.70	33.70	33.70	33.70	33.70	-0.12%
Sep 4, 2025	33.74	33.74	33.74	33.74	33.74	1.08%
Sep 3, 2025	33.38	33.38	33.38	33.38	33.38	0.94%
Sep 2, 2025	33.07	33.07	33.07	33.07	33.07	-0.81%
Aug 29, 2025	33.34	33.34	33.34	33.34	33.34	-1.30%
Aug 28, 2025	33.78	33.78	33.78	33.78	33.78	1.02%
Aug 27, 2025	33.44	33.44	33.44	33.44	33.44	0.21%
Aug 26, 2025	33.37	33.37	33.37	33.37	33.37	0.66%
Aug 25, 2025	33.15	33.15	33.15	33.15	33.15	-0.18%
Aug 22, 2025	33.21	33.21	33.21	33.21	33.21	1.56%
Aug 21, 2025	32.70	32.70	32.70	32.70	32.70	-0.49%
Aug 20, 2025	32.86	32.86	32.86	32.86	32.86	-0.48%
Aug 19, 2025	33.02	33.02	33.02	33.02	33.02	-1.67%
Aug 18, 2025	33.58	33.58	33.58	33.58	33.58	0.09%
Aug 15, 2025	33.55	33.55	33.55	33.55	33.55	-
Aug 14, 2025	33.55	33.55	33.55	33.55	33.55	0.30%
Aug 13, 2025	33.45	33.45	33.45	33.45	33.45	-0.39%
Aug 12, 2025	33.58	33.58	33.58	33.58	33.58	1.18%
Aug 11, 2025	33.19	33.19	33.19	33.19	33.19	-0.27%
Aug 8, 2025	33.28	33.28	33.28	33.28	33.28	0.42%
Aug 7, 2025	33.14	33.14	33.14	33.14	33.14	-0.21%
Aug 6, 2025	33.21	33.21	33.21	33.21	33.21	1.19%
Aug 5, 2025	32.82	32.82	32.82	32.82	32.82	-1.26%
Aug 4, 2025	33.24	33.24	33.24	33.24	33.24	1.90%
Aug 1, 2025	32.62	32.62	32.62	32.62	32.62	-2.13%
Jul 31, 2025	33.33	33.33	33.33	33.33	33.33	0.30%
Jul 30, 2025	33.23	33.23	33.23	33.23	33.23	0.36%
Jul 29, 2025	33.11	33.11	33.11	33.11	33.11	-0.87%
Jul 28, 2025	33.40	33.40	33.40	33.40	33.40	0.36%
Jul 25, 2025	33.28	33.28	33.28	33.28	33.28	0.42%
Jul 24, 2025	33.14	33.14	33.14	33.14	33.14	0.45%
Jul 23, 2025	32.99	32.99	32.99	32.99	32.99	0.86%
Jul 22, 2025	32.71	32.71	32.71	32.71	32.71	-0.73%
Jul 21, 2025	32.95	32.95	32.95	32.95	32.95	0.40%
Jul 18, 2025	32.82	32.82	32.82	32.82	32.82	-0.12%
Jul 17, 2025	32.86	32.86	32.86	32.86	32.86	0.43%
Jul 16, 2025	32.72	32.72	32.72	32.72	32.72	-0.03%
Jul 15, 2025	32.73	32.73	32.73	32.73	32.73	0.25%
Jul 14, 2025	32.65	32.65	32.65	32.65	32.65	0.34%
Jul 11, 2025	32.54	32.54	32.54	32.54	32.54	-0.31%
Jul 10, 2025	32.64	32.64	32.64	32.64	32.64	-0.40%
Jul 9, 2025	32.77	32.77	32.77	32.77	32.77	1.05%
Jul 8, 2025	32.43	32.43	32.43	32.43	32.43	-0.28%
Jul 7, 2025	32.52	32.52	32.52	32.52	32.52	-0.52%
Jul 3, 2025	32.69	32.69	32.69	32.69	32.69	1.33%
Jul 2, 2025	32.26	32.26	32.26	32.26	32.26	0.53%