PGIM Jennison Focused Growth Fund-Class R6 (PSGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.58
+0.17 (0.52%)
Jun 30, 2025, 4:00 PM EDT
PSGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.53% |
| Jul 1, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -1.50% |
| Jun 30, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.52% |
| Jun 27, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.81% |
| Jun 26, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.16% |
| Jun 25, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.28% |
| Jun 24, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.64% |
| Jun 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.23% |
| Jun 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.68% |
| Jun 18, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.35% |
| Jun 17, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.80% |
| Jun 16, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.16% |
| Jun 13, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.27% |
| Jun 12, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.16% |
| Jun 11, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.19% |
| Jun 10, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.48% |
| Jun 9, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| Jun 6, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.81% |
| Jun 5, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.58% |
| Jun 4, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.58% |
| Jun 3, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.42% |
| Jun 2, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.01% |
| May 30, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.23% |
| May 29, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.20% |
| May 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.52% |
| May 27, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 2.48% |
| May 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.93% |
| May 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.37% |
| May 21, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.25% |
| May 20, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.33% |
| May 19, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.13% |
| May 16, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.49% |
| May 15, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03% |
| May 14, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.63% |
| May 13, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.65% |
| May 12, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 3.85% |
| May 9, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.11% |
| May 8, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.67% |
| May 7, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.53% |
| May 6, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.91% |
| May 5, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.59% |
| May 2, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.96% |
| May 1, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.23% |
| Apr 30, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.18% |
| Apr 29, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.73% |
| Apr 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.18% |
| Apr 25, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.55% |
| Apr 24, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 3.32% |
| Apr 23, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.50% |
| Apr 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.77% |