PSGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	32.62	32.62	32.62	32.62	32.62	-2.13%
Jul 31, 2025	33.33	33.33	33.33	33.33	33.33	0.30%
Jul 30, 2025	33.23	33.23	33.23	33.23	33.23	0.36%
Jul 29, 2025	33.11	33.11	33.11	33.11	33.11	-0.87%
Jul 28, 2025	33.40	33.40	33.40	33.40	33.40	0.36%
Jul 25, 2025	33.28	33.28	33.28	33.28	33.28	0.42%
Jul 24, 2025	33.14	33.14	33.14	33.14	33.14	0.45%
Jul 23, 2025	32.99	32.99	32.99	32.99	32.99	0.86%
Jul 22, 2025	32.71	32.71	32.71	32.71	32.71	-0.73%
Jul 21, 2025	32.95	32.95	32.95	32.95	32.95	0.40%
Jul 18, 2025	32.82	32.82	32.82	32.82	32.82	-0.12%
Jul 17, 2025	32.86	32.86	32.86	32.86	32.86	0.43%
Jul 16, 2025	32.72	32.72	32.72	32.72	32.72	-0.03%
Jul 15, 2025	32.73	32.73	32.73	32.73	32.73	0.25%
Jul 14, 2025	32.65	32.65	32.65	32.65	32.65	0.34%
Jul 11, 2025	32.54	32.54	32.54	32.54	32.54	-0.31%
Jul 10, 2025	32.64	32.64	32.64	32.64	32.64	-0.40%
Jul 9, 2025	32.77	32.77	32.77	32.77	32.77	1.05%
Jul 8, 2025	32.43	32.43	32.43	32.43	32.43	-0.28%
Jul 7, 2025	32.52	32.52	32.52	32.52	32.52	-0.52%
Jul 3, 2025	32.69	32.69	32.69	32.69	32.69	1.33%
Jul 2, 2025	32.26	32.26	32.26	32.26	32.26	0.53%
Jul 1, 2025	32.09	32.09	32.09	32.09	32.09	-1.50%
Jun 30, 2025	32.58	32.58	32.58	32.58	32.58	0.52%
Jun 27, 2025	32.41	32.41	32.41	32.41	32.41	0.81%
Jun 26, 2025	32.15	32.15	32.15	32.15	32.15	1.16%
Jun 25, 2025	31.78	31.78	31.78	31.78	31.78	0.28%
Jun 24, 2025	31.69	31.69	31.69	31.69	31.69	1.64%
Jun 23, 2025	31.18	31.18	31.18	31.18	31.18	1.23%
Jun 20, 2025	30.80	30.80	30.80	30.80	30.80	-0.68%
Jun 18, 2025	31.01	31.01	31.01	31.01	31.01	-0.35%
Jun 17, 2025	31.12	31.12	31.12	31.12	31.12	-0.80%
Jun 16, 2025	31.37	31.37	31.37	31.37	31.37	1.16%
Jun 13, 2025	31.01	31.01	31.01	31.01	31.01	-1.27%
Jun 12, 2025	31.41	31.41	31.41	31.41	31.41	0.16%
Jun 11, 2025	31.36	31.36	31.36	31.36	31.36	-0.19%
Jun 10, 2025	31.42	31.42	31.42	31.42	31.42	0.48%
Jun 9, 2025	31.27	31.27	31.27	31.27	31.27	-
Jun 6, 2025	31.27	31.27	31.27	31.27	31.27	0.81%
Jun 5, 2025	31.02	31.02	31.02	31.02	31.02	-0.58%
Jun 4, 2025	31.20	31.20	31.20	31.20	31.20	0.58%
Jun 3, 2025	31.02	31.02	31.02	31.02	31.02	0.42%
Jun 2, 2025	30.89	30.89	30.89	30.89	30.89	1.01%
May 30, 2025	30.58	30.58	30.58	30.58	30.58	0.23%
May 29, 2025	30.51	30.51	30.51	30.51	30.51	0.20%
May 28, 2025	30.45	30.45	30.45	30.45	30.45	-0.52%
May 27, 2025	30.61	30.61	30.61	30.61	30.61	2.48%
May 23, 2025	29.87	29.87	29.87	29.87	29.87	-0.93%
May 22, 2025	30.15	30.15	30.15	30.15	30.15	0.37%
May 21, 2025	30.04	30.04	30.04	30.04	30.04	-1.25%