PGIM Jennison Focused Growth Fund-Class R6 (PSGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.24
+0.64 (2.50%)
At close: Apr 23, 2025
PSGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 3.32% |
| Apr 23, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.50% |
| Apr 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.77% |
| Apr 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.43% |
| Apr 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.16% |
| Apr 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.86% |
| Apr 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.42% |
| Apr 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.27% |
| Apr 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.72% |
| Apr 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -4.01% |
| Apr 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 11.53% |
| Apr 8, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.12% |
| Apr 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.71% |
| Apr 4, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -5.99% |
| Apr 3, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -5.82% |
| Apr 2, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.89% |
| Apr 1, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.79% |
| Mar 31, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.37% |
| Mar 28, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.86% |
| Mar 27, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.65% |
| Mar 26, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -2.66% |
| Mar 25, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.64% |
| Mar 24, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 2.24% |
| Mar 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.65% |
| Mar 20, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.15% |
| Mar 19, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.73% |
| Mar 18, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.95% |
| Mar 17, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.44% |
| Mar 14, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 2.65% |
| Mar 13, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -2.19% |
| Mar 12, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.78% |
| Mar 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.52% |
| Mar 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -4.56% |
| Mar 7, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.07% |
| Mar 6, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -3.73% |
| Mar 5, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.46% |
| Mar 4, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.59% |
| Mar 3, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -2.72% |
| Feb 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.81% |
| Feb 27, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -2.92% |
| Feb 26, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.87% |
| Feb 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.26% |
| Feb 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -2.86% |
| Feb 21, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.80% |
| Feb 20, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.70% |
| Feb 19, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.28% |
| Feb 18, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.22% |
| Feb 14, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.25% |
| Feb 13, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.48% |
| Feb 12, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.06% |