PSGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.10	30.10	30.10	30.10	30.10	-0.10%
Apr 1, 2026	30.13	30.13	30.13	30.13	30.13	1.07%
Mar 31, 2026	29.81	29.81	29.81	29.81	29.81	3.83%
Mar 30, 2026	28.71	28.71	28.71	28.71	28.71	-0.45%
Mar 27, 2026	28.84	28.84	28.84	28.84	28.84	-2.34%
Mar 26, 2026	29.53	29.53	29.53	29.53	29.53	-2.54%
Mar 25, 2026	30.30	30.30	30.30	30.30	30.30	0.83%
Mar 24, 2026	30.05	30.05	30.05	30.05	30.05	-1.31%
Mar 23, 2026	30.45	30.45	30.45	30.45	30.45	1.67%
Mar 20, 2026	29.95	29.95	29.95	29.95	29.95	-2.09%
Mar 19, 2026	30.59	30.59	30.59	30.59	30.59	-0.62%
Mar 18, 2026	30.78	30.78	30.78	30.78	30.78	-1.41%
Mar 17, 2026	31.22	31.22	31.22	31.22	31.22	0.03%
Mar 16, 2026	31.21	31.21	31.21	31.21	31.21	1.10%
Mar 13, 2026	30.87	30.87	30.87	30.87	30.87	-1.12%
Mar 12, 2026	31.22	31.22	31.22	31.22	31.22	-1.82%
Mar 11, 2026	31.80	31.80	31.80	31.80	31.80	-0.06%
Mar 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.25%
Mar 9, 2026	31.90	31.90	31.90	31.90	31.90	1.17%
Mar 6, 2026	31.53	31.53	31.53	31.53	31.53	-1.19%
Mar 5, 2026	31.91	31.91	31.91	31.91	31.91	0.19%
Mar 4, 2026	31.85	31.85	31.85	31.85	31.85	1.47%
Mar 3, 2026	31.39	31.39	31.39	31.39	31.39	-0.73%
Mar 2, 2026	31.62	31.62	31.62	31.62	31.62	-
Feb 27, 2026	31.62	31.62	31.62	31.62	31.62	-0.53%
Feb 26, 2026	31.79	31.79	31.79	31.79	31.79	-1.00%
Feb 25, 2026	32.11	32.11	32.11	32.11	32.11	1.29%
Feb 24, 2026	31.70	31.70	31.70	31.70	31.70	1.21%
Feb 23, 2026	31.32	31.32	31.32	31.32	31.32	-1.66%
Feb 20, 2026	31.85	31.85	31.85	31.85	31.85	0.66%
Feb 19, 2026	31.64	31.64	31.64	31.64	31.64	-0.16%
Feb 18, 2026	31.69	31.69	31.69	31.69	31.69	0.76%
Feb 17, 2026	31.45	31.45	31.45	31.45	31.45	0.22%
Feb 13, 2026	31.38	31.38	31.38	31.38	31.38	-0.10%
Feb 12, 2026	31.41	31.41	31.41	31.41	31.41	-2.06%
Feb 11, 2026	32.07	32.07	32.07	32.07	32.07	-0.50%
Feb 10, 2026	32.23	32.23	32.23	32.23	32.23	0.06%
Feb 9, 2026	32.21	32.21	32.21	32.21	32.21	1.26%
Feb 6, 2026	31.81	31.81	31.81	31.81	31.81	2.25%
Feb 5, 2026	31.11	31.11	31.11	31.11	31.11	-2.05%
Feb 4, 2026	31.76	31.76	31.76	31.76	31.76	-1.67%
Feb 3, 2026	32.30	32.30	32.30	32.30	32.30	-2.15%
Feb 2, 2026	33.01	33.01	33.01	33.01	33.01	0.15%
Jan 30, 2026	32.96	32.96	32.96	32.96	32.96	-0.90%
Jan 29, 2026	33.26	33.26	33.26	33.26	33.26	-0.98%
Jan 28, 2026	33.59	33.59	33.59	33.59	33.59	-0.33%
Jan 27, 2026	33.70	33.70	33.70	33.70	33.70	0.69%
Jan 26, 2026	33.47	33.47	33.47	33.47	33.47	0.54%
Jan 23, 2026	33.29	33.29	33.29	33.29	33.29	0.57%
Jan 22, 2026	33.10	33.10	33.10	33.10	33.10	0.73%