PSGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.82	36.82	36.82	36.82	36.82	-0.03%
Oct 14, 2026	36.83	36.83	36.83	36.83	36.83	-2.15%
Oct 13, 2026	37.64	37.64	37.64	37.64	37.64	-
Oct 12, 2026	37.64	37.64	37.64	37.64	37.64	-0.58%
Oct 9, 2026	37.86	37.86	37.86	37.86	37.86	1.04%
Oct 8, 2026	37.47	37.47	37.47	37.47	37.47	-1.21%
Oct 7, 2026	37.93	37.93	37.93	37.93	37.93	-0.16%
Oct 6, 2026	37.99	37.99	37.99	37.99	37.99	0.82%
Oct 5, 2026	37.68	37.68	37.68	37.68	37.68	0.96%
Oct 2, 2026	37.32	37.32	37.32	37.32	37.32	1.06%
Oct 1, 2026	36.93	36.93	36.93	36.93	36.93	0.16%
Sep 30, 2026	36.87	36.87	36.87	36.87	36.87	-0.08%
Sep 29, 2026	36.90	36.90	36.90	36.90	36.90	0.14%
Sep 28, 2026	36.85	36.85	36.85	36.85	36.85	-0.97%
Sep 25, 2026	37.21	37.21	37.21	37.21	37.21	0.54%
Sep 24, 2026	37.01	37.01	37.01	37.01	37.01	0.41%
Sep 23, 2026	36.86	36.86	36.86	36.86	36.86	-0.86%
Sep 22, 2026	37.18	37.18	37.18	37.18	37.18	0.24%
Sep 21, 2026	37.09	37.09	37.09	37.09	37.09	2.77%
Sep 18, 2026	36.09	36.09	36.09	36.09	36.09	0.42%
Sep 17, 2026	35.94	35.94	35.94	35.94	35.94	1.58%
Sep 16, 2026	35.38	35.38	35.38	35.38	35.38	0.11%
Sep 15, 2026	35.34	35.34	35.34	35.34	35.34	-0.67%
Sep 14, 2026	35.58	35.58	35.58	35.58	35.58	-0.42%
Sep 11, 2026	35.73	35.73	35.73	35.73	35.73	0.82%
Sep 10, 2026	35.44	35.44	35.44	35.44	35.44	-0.76%
Sep 9, 2026	35.71	35.71	35.71	35.71	35.71	-0.47%
Sep 8, 2026	35.88	35.88	35.88	35.88	35.88	-0.31%
Sep 4, 2026	35.99	35.99	35.99	35.99	35.99	-0.25%
Sep 3, 2026	36.08	36.08	36.08	36.08	36.08	1.58%
Sep 2, 2026	35.52	35.52	35.52	35.52	35.52	0.08%
Sep 1, 2026	35.49	35.49	35.49	35.49	35.49	-1.33%
Aug 31, 2026	35.97	35.97	35.97	35.97	35.97	-0.19%
Aug 28, 2026	36.04	36.04	36.04	36.04	36.04	-0.41%
Aug 27, 2026	36.19	36.19	36.19	36.19	36.19	1.71%
Aug 26, 2026	35.58	35.58	35.58	35.58	35.58	-0.14%
Aug 25, 2026	35.63	35.63	35.63	35.63	35.63	0.59%
Aug 24, 2026	35.42	35.42	35.42	35.42	35.42	-0.87%
Aug 21, 2026	35.73	35.73	35.73	35.73	35.73	0.56%
Aug 20, 2026	35.53	35.53	35.53	35.53	35.53	-1.14%
Aug 19, 2026	35.94	35.94	35.94	35.94	35.94	-0.39%
Aug 18, 2026	36.08	36.08	36.08	36.08	36.08	-1.20%
Aug 17, 2026	36.52	36.52	36.52	36.52	36.52	-0.49%
Aug 14, 2026	36.70	36.70	36.70	36.70	36.70	-0.35%
Aug 13, 2026	36.83	36.83	36.83	36.83	36.83	0.96%
Aug 12, 2026	36.48	36.48	36.48	36.48	36.48	0.22%
Aug 11, 2026	36.40	36.40	36.40	36.40	36.40	-0.68%
Aug 10, 2026	36.65	36.65	36.65	36.65	36.65	0.27%
Aug 7, 2026	36.55	36.55	36.55	36.55	36.55	0.91%
Aug 6, 2026	36.22	36.22	36.22	36.22	36.22	-0.33%