PSGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.58	35.58	35.58	35.58	35.58	-0.14%
Aug 25, 2026	35.63	35.63	35.63	35.63	35.63	0.59%
Aug 24, 2026	35.42	35.42	35.42	35.42	35.42	-0.87%
Aug 21, 2026	35.73	35.73	35.73	35.73	35.73	0.56%
Aug 20, 2026	35.53	35.53	35.53	35.53	35.53	-1.14%
Aug 19, 2026	35.94	35.94	35.94	35.94	35.94	-0.39%
Aug 18, 2026	36.08	36.08	36.08	36.08	36.08	-1.20%
Aug 17, 2026	36.52	36.52	36.52	36.52	36.52	-0.49%
Aug 14, 2026	36.70	36.70	36.70	36.70	36.70	-0.35%
Aug 13, 2026	36.83	36.83	36.83	36.83	36.83	0.96%
Aug 12, 2026	36.48	36.48	36.48	36.48	36.48	0.22%
Aug 11, 2026	36.40	36.40	36.40	36.40	36.40	-0.68%
Aug 10, 2026	36.65	36.65	36.65	36.65	36.65	0.27%
Aug 7, 2026	36.55	36.55	36.55	36.55	36.55	0.91%
Aug 6, 2026	36.22	36.22	36.22	36.22	36.22	-0.33%
Aug 5, 2026	36.34	36.34	36.34	36.34	36.34	-0.33%
Aug 4, 2026	36.46	36.46	36.46	36.46	36.46	2.42%
Aug 3, 2026	35.60	35.60	35.60	35.60	35.60	2.45%
Jul 31, 2026	34.75	34.75	34.75	34.75	34.75	1.22%
Jul 30, 2026	34.33	34.33	34.33	34.33	34.33	2.60%
Jul 29, 2026	33.46	33.46	33.46	33.46	33.46	-1.67%
Jul 28, 2026	34.03	34.03	34.03	34.03	34.03	-0.21%
Jul 27, 2026	34.10	34.10	34.10	34.10	34.10	-0.18%
Jul 24, 2026	34.16	34.16	34.16	34.16	34.16	-0.47%
Jul 23, 2026	34.32	34.32	34.32	34.32	34.32	-2.03%
Jul 22, 2026	35.03	35.03	35.03	35.03	35.03	-0.48%
Jul 21, 2026	35.20	35.20	35.20	35.20	35.20	1.03%
Jul 20, 2026	34.84	34.84	34.84	34.84	34.84	0.03%
Jul 17, 2026	34.83	34.83	34.83	34.83	34.83	-1.64%
Jul 16, 2026	35.41	35.41	35.41	35.41	35.41	-1.75%
Jul 15, 2026	36.04	36.04	36.04	36.04	36.04	0.75%
Jul 14, 2026	35.77	35.77	35.77	35.77	35.77	1.13%
Jul 13, 2026	35.37	35.37	35.37	35.37	35.37	-1.59%
Jul 10, 2026	35.94	35.94	35.94	35.94	35.94	0.08%
Jul 9, 2026	35.91	35.91	35.91	35.91	35.91	1.21%
Jul 8, 2026	35.48	35.48	35.48	35.48	35.48	0.11%
Jul 7, 2026	35.44	35.44	35.44	35.44	35.44	-0.87%
Jul 6, 2026	35.75	35.75	35.75	35.75	35.75	1.36%
Jul 2, 2026	35.27	35.27	35.27	35.27	35.27	-0.56%
Jul 1, 2026	35.47	35.47	35.47	35.47	35.47	-0.25%
Jun 30, 2026	35.56	35.56	35.56	35.56	35.56	1.60%
Jun 29, 2026	35.00	35.00	35.00	35.00	35.00	2.19%
Jun 26, 2026	34.25	34.25	34.25	34.25	34.25	0.82%
Jun 25, 2026	33.97	33.97	33.97	33.97	33.97	-1.31%
Jun 24, 2026	34.42	34.42	34.42	34.42	34.42	-0.17%
Jun 23, 2026	34.48	34.48	34.48	34.48	34.48	-1.68%
Jun 22, 2026	35.07	35.07	35.07	35.07	35.07	-1.68%
Jun 18, 2026	35.67	35.67	35.67	35.67	35.67	1.62%
Jun 17, 2026	35.10	35.10	35.10	35.10	35.10	-1.29%
Jun 16, 2026	35.56	35.56	35.56	35.56	35.56	-1.03%