PSGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.94	34.94	34.94	34.94	34.94	-0.85%
May 18, 2026	35.24	35.24	35.24	35.24	35.24	-0.17%
May 15, 2026	35.30	35.30	35.30	35.30	35.30	-1.48%
May 14, 2026	35.83	35.83	35.83	35.83	35.83	1.01%
May 13, 2026	35.47	35.47	35.47	35.47	35.47	0.97%
May 12, 2026	35.13	35.13	35.13	35.13	35.13	-0.26%
May 11, 2026	35.22	35.22	35.22	35.22	35.22	-0.31%
May 8, 2026	35.33	35.33	35.33	35.33	35.33	0.60%
May 7, 2026	35.12	35.12	35.12	35.12	35.12	0.57%
May 6, 2026	34.92	34.92	34.92	34.92	34.92	2.22%
May 5, 2026	34.16	34.16	34.16	34.16	34.16	0.21%
May 4, 2026	34.09	34.09	34.09	34.09	34.09	-0.03%
May 1, 2026	34.10	34.10	34.10	34.10	34.10	0.83%
Apr 30, 2026	33.82	33.82	33.82	33.82	33.82	0.62%
Apr 29, 2026	33.61	33.61	33.61	33.61	33.61	-0.15%
Apr 28, 2026	33.66	33.66	33.66	33.66	33.66	-1.12%
Apr 27, 2026	34.04	34.04	34.04	34.04	34.04	0.21%
Apr 24, 2026	33.97	33.97	33.97	33.97	33.97	1.74%
Apr 23, 2026	33.39	33.39	33.39	33.39	33.39	-1.18%
Apr 22, 2026	33.79	33.79	33.79	33.79	33.79	1.96%
Apr 21, 2026	33.14	33.14	33.14	33.14	33.14	-0.78%
Apr 20, 2026	33.40	33.40	33.40	33.40	33.40	-0.42%
Apr 17, 2026	33.54	33.54	33.54	33.54	33.54	1.30%
Apr 16, 2026	33.11	33.11	33.11	33.11	33.11	0.03%
Apr 15, 2026	33.10	33.10	33.10	33.10	33.10	1.78%
Apr 14, 2026	32.52	32.52	32.52	32.52	32.52	2.07%
Apr 13, 2026	31.86	31.86	31.86	31.86	31.86	1.50%
Apr 10, 2026	31.39	31.39	31.39	31.39	31.39	0.26%
Apr 9, 2026	31.31	31.31	31.31	31.31	31.31	0.45%
Apr 8, 2026	31.17	31.17	31.17	31.17	31.17	2.67%
Apr 7, 2026	30.36	30.36	30.36	30.36	30.36	0.40%
Apr 6, 2026	30.24	30.24	30.24	30.24	30.24	0.47%
Apr 2, 2026	30.10	30.10	30.10	30.10	30.10	-0.10%
Apr 1, 2026	30.13	30.13	30.13	30.13	30.13	1.07%
Mar 31, 2026	29.81	29.81	29.81	29.81	29.81	3.83%
Mar 30, 2026	28.71	28.71	28.71	28.71	28.71	-0.45%
Mar 27, 2026	28.84	28.84	28.84	28.84	28.84	-2.34%
Mar 26, 2026	29.53	29.53	29.53	29.53	29.53	-2.54%
Mar 25, 2026	30.30	30.30	30.30	30.30	30.30	0.83%
Mar 24, 2026	30.05	30.05	30.05	30.05	30.05	-1.31%
Mar 23, 2026	30.45	30.45	30.45	30.45	30.45	1.67%
Mar 20, 2026	29.95	29.95	29.95	29.95	29.95	-2.09%
Mar 19, 2026	30.59	30.59	30.59	30.59	30.59	-0.62%
Mar 18, 2026	30.78	30.78	30.78	30.78	30.78	-1.41%
Mar 17, 2026	31.22	31.22	31.22	31.22	31.22	0.03%
Mar 16, 2026	31.21	31.21	31.21	31.21	31.21	1.10%
Mar 13, 2026	30.87	30.87	30.87	30.87	30.87	-1.12%
Mar 12, 2026	31.22	31.22	31.22	31.22	31.22	-1.82%
Mar 11, 2026	31.80	31.80	31.80	31.80	31.80	-0.06%
Mar 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.25%