PSGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.48	35.48	35.48	35.48	35.48	0.11%
Jul 7, 2026	35.44	35.44	35.44	35.44	35.44	-0.87%
Jul 6, 2026	35.75	35.75	35.75	35.75	35.75	1.36%
Jul 2, 2026	35.27	35.27	35.27	35.27	35.27	-0.56%
Jul 1, 2026	35.47	35.47	35.47	35.47	35.47	-0.25%
Jun 30, 2026	35.56	35.56	35.56	35.56	35.56	1.60%
Jun 29, 2026	35.00	35.00	35.00	35.00	35.00	2.19%
Jun 26, 2026	34.25	34.25	34.25	34.25	34.25	0.82%
Jun 25, 2026	33.97	33.97	33.97	33.97	33.97	-1.31%
Jun 24, 2026	34.42	34.42	34.42	34.42	34.42	-0.17%
Jun 23, 2026	34.48	34.48	34.48	34.48	34.48	-1.68%
Jun 22, 2026	35.07	35.07	35.07	35.07	35.07	-1.68%
Jun 18, 2026	35.67	35.67	35.67	35.67	35.67	1.62%
Jun 17, 2026	35.10	35.10	35.10	35.10	35.10	-1.29%
Jun 16, 2026	35.56	35.56	35.56	35.56	35.56	-1.03%
Jun 15, 2026	35.93	35.93	35.93	35.93	35.93	2.86%
Jun 12, 2026	34.93	34.93	34.93	34.93	34.93	-0.09%
Jun 11, 2026	34.96	34.96	34.96	34.96	34.96	1.92%
Jun 10, 2026	34.30	34.30	34.30	34.30	34.30	-2.20%
Jun 9, 2026	35.07	35.07	35.07	35.07	35.07	-0.74%
Jun 8, 2026	35.33	35.33	35.33	35.33	35.33	0.54%
Jun 5, 2026	35.14	35.14	35.14	35.14	35.14	-3.57%
Jun 4, 2026	36.44	36.44	36.44	36.44	36.44	0.25%
Jun 3, 2026	36.35	36.35	36.35	36.35	36.35	-1.49%
Jun 2, 2026	36.90	36.90	36.90	36.90	36.90	-0.73%
Jun 1, 2026	37.17	37.17	37.17	37.17	37.17	0.84%
May 29, 2026	36.86	36.86	36.86	36.86	36.86	0.46%
May 28, 2026	36.69	36.69	36.69	36.69	36.69	1.69%
May 27, 2026	36.08	36.08	36.08	36.08	36.08	0.14%
May 26, 2026	36.03	36.03	36.03	36.03	36.03	0.92%
May 22, 2026	35.70	35.70	35.70	35.70	35.70	0.31%
May 21, 2026	35.59	35.59	35.59	35.59	35.59	0.23%
May 20, 2026	35.51	35.51	35.51	35.51	35.51	1.63%
May 19, 2026	34.94	34.94	34.94	34.94	34.94	-0.85%
May 18, 2026	35.24	35.24	35.24	35.24	35.24	-0.17%
May 15, 2026	35.30	35.30	35.30	35.30	35.30	-1.48%
May 14, 2026	35.83	35.83	35.83	35.83	35.83	1.01%
May 13, 2026	35.47	35.47	35.47	35.47	35.47	0.97%
May 12, 2026	35.13	35.13	35.13	35.13	35.13	-0.26%
May 11, 2026	35.22	35.22	35.22	35.22	35.22	-0.31%
May 8, 2026	35.33	35.33	35.33	35.33	35.33	0.60%
May 7, 2026	35.12	35.12	35.12	35.12	35.12	0.57%
May 6, 2026	34.92	34.92	34.92	34.92	34.92	2.22%
May 5, 2026	34.16	34.16	34.16	34.16	34.16	0.21%
May 4, 2026	34.09	34.09	34.09	34.09	34.09	-0.03%
May 1, 2026	34.10	34.10	34.10	34.10	34.10	0.83%
Apr 30, 2026	33.82	33.82	33.82	33.82	33.82	0.62%
Apr 29, 2026	33.61	33.61	33.61	33.61	33.61	-0.15%
Apr 28, 2026	33.66	33.66	33.66	33.66	33.66	-1.12%
Apr 27, 2026	34.04	34.04	34.04	34.04	34.04	0.21%