Putnam Small Cap Growth Fund Class R (PSGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.27
-0.56 (-0.79%)
Jul 7, 2025, 4:00 PM EDT
PSGRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 1.14% |
Jul 2, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.50% |
Jul 1, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.74% |
Jun 30, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.34% |
Jun 27, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.40% |
Jun 26, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 1.32% |
Jun 25, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -1.45% |
Jun 24, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 1.26% |
Jun 23, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 1.22% |
Jun 20, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.06% |
Jun 18, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.22% |
Jun 17, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.51% |
Jun 16, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 1.02% |
Jun 13, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -1.46% |
Jun 12, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.12% |
Jun 11, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.06% |
Jun 10, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.25% |
Jun 9, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.33% |
Jun 6, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.80% |
Jun 5, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.19% |
Jun 4, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.13% |
Jun 3, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 1.18% |
Jun 2, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.62% |
May 30, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.33% |
May 29, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.31% |
May 28, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.30% |
May 27, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 2.05% |
May 23, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.24% |
May 22, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.44% |
May 21, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -2.12% |
May 20, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.06% |
May 19, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.06% |
May 16, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 1.31% |
May 15, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.56% |
May 14, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.54% |
May 13, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.40% |
May 12, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 2.92% |
May 9, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.64% |
May 8, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.05% |
May 7, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.51% |
May 6, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -1.16% |
May 5, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.29% |
May 2, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 2.92% |
May 1, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.61% |
Apr 30, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.22% |
Apr 29, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.03% |
Apr 28, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.59% |
Apr 25, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.13% |
Apr 24, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 2.15% |
Apr 23, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 2.25% |