Putnam Small Cap Growth Fund Class R (PSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.27
-0.56 (-0.79%)
Jul 7, 2025, 4:00 PM EDT

PSGRX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2004Jul 3, 2025Max ▾200520072009201120132015201720192021202320252008200820122012201620162020202020242024025.0050.0075.0070.83

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202570.8370.8370.8370.8370.831.14%
Jul 2, 202570.0370.0370.0370.0370.030.50%
Jul 1, 202569.6869.6869.6869.6869.68-0.74%
Jun 30, 202570.2070.2070.2070.2070.200.34%
Jun 27, 202569.9669.9669.9669.9669.960.40%
Jun 26, 202569.6869.6869.6869.6869.681.32%
Jun 25, 202568.7768.7768.7768.7768.77-1.45%
Jun 24, 202569.7869.7869.7869.7869.781.26%
Jun 23, 202568.9168.9168.9168.9168.911.22%
Jun 20, 202568.0868.0868.0868.0868.08-0.06%
Jun 18, 202568.1268.1268.1268.1268.120.22%
Jun 17, 202567.9767.9767.9767.9767.97-0.51%
Jun 16, 202568.3268.3268.3268.3268.321.02%
Jun 13, 202567.6367.6367.6367.6367.63-1.46%
Jun 12, 202568.6368.6368.6368.6368.630.12%
Jun 11, 202568.5568.5568.5568.5568.55-0.06%
Jun 10, 202568.5968.5968.5968.5968.59-0.25%
Jun 9, 202568.7668.7668.7668.7668.76-0.33%
Jun 6, 202568.9968.9968.9968.9968.990.80%
Jun 5, 202568.4468.4468.4468.4468.44-0.19%
Jun 4, 202568.5768.5768.5768.5768.570.13%
Jun 3, 202568.4868.4868.4868.4868.481.18%
Jun 2, 202567.6867.6867.6867.6867.680.62%
May 30, 202567.2667.2667.2667.2667.260.33%
May 29, 202567.0467.0467.0467.0467.040.31%
May 28, 202566.8366.8366.8366.8366.83-1.30%
May 27, 202567.7167.7167.7167.7167.712.05%
May 23, 202566.3566.3566.3566.3566.350.24%
May 22, 202566.1966.1966.1966.1966.19-0.44%
May 21, 202566.4866.4866.4866.4866.48-2.12%
May 20, 202567.9267.9267.9267.9267.920.06%
May 19, 202567.8867.8867.8867.8867.880.06%
May 16, 202567.8467.8467.8467.8467.841.31%
May 15, 202566.9666.9666.9666.9666.960.56%
May 14, 202566.5966.5966.5966.5966.59-0.54%
May 13, 202566.9566.9566.9566.9566.950.40%
May 12, 202566.6866.6866.6866.6866.682.92%
May 9, 202564.7964.7964.7964.7964.79-0.64%
May 8, 202565.2165.2165.2165.2165.21-0.05%
May 7, 202565.2465.2465.2465.2465.240.51%
May 6, 202564.9164.9164.9164.9164.91-1.16%
May 5, 202565.6765.6765.6765.6765.67-0.29%
May 2, 202565.8665.8665.8665.8665.862.92%
May 1, 202563.9963.9963.9963.9963.990.61%
Apr 30, 202563.6063.6063.6063.6063.60-0.22%
Apr 29, 202563.7463.7463.7463.7463.741.03%
Apr 28, 202563.0963.0963.0963.0963.090.59%
Apr 25, 202562.7262.7262.7262.7262.72-0.13%
Apr 24, 202562.8062.8062.8062.8062.802.15%
Apr 23, 202561.4861.4861.4861.4861.482.25%