PSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	80.07	80.07	80.07	80.07	80.07	1.50%
Feb 12, 2026	78.89	78.89	78.89	78.89	78.89	-2.32%
Feb 11, 2026	80.76	80.76	80.76	80.76	80.76	-0.19%
Feb 10, 2026	80.91	80.91	80.91	80.91	80.91	-0.60%
Feb 9, 2026	81.40	81.40	81.40	81.40	81.40	1.29%
Feb 6, 2026	80.36	80.36	80.36	80.36	80.36	4.72%
Feb 5, 2026	76.74	76.74	76.74	76.74	76.74	-
Feb 4, 2026	76.74	76.74	76.74	76.74	76.74	-2.55%
Feb 3, 2026	78.75	78.75	78.75	78.75	78.75	-0.08%
Feb 2, 2026	78.81	78.81	78.81	78.81	78.81	0.77%
Jan 30, 2026	78.21	78.21	78.21	78.21	78.21	-2.54%
Jan 29, 2026	80.25	80.25	80.25	80.25	80.25	-0.53%
Jan 28, 2026	80.68	80.68	80.68	80.68	80.68	-0.48%
Jan 27, 2026	81.07	81.07	81.07	81.07	81.07	-0.09%
Jan 26, 2026	81.14	81.14	81.14	81.14	81.14	0.21%
Jan 23, 2026	80.97	80.97	80.97	80.97	80.97	-1.63%
Jan 22, 2026	82.31	82.31	82.31	82.31	82.31	-0.13%
Jan 21, 2026	82.42	82.42	82.42	82.42	82.42	1.14%
Jan 20, 2026	81.49	81.49	81.49	81.49	81.49	-1.16%
Jan 16, 2026	82.45	82.45	82.45	82.45	82.45	0.77%
Jan 15, 2026	81.82	81.82	81.82	81.82	81.82	1.44%
Jan 14, 2026	80.66	80.66	80.66	80.66	80.66	-0.10%
Jan 13, 2026	80.74	80.74	80.74	80.74	80.74	0.06%
Jan 12, 2026	80.69	80.69	80.69	80.69	80.69	0.91%
Jan 9, 2026	79.96	79.96	79.96	79.96	79.96	1.73%
Jan 8, 2026	78.60	78.60	78.60	78.60	78.60	-0.08%
Jan 7, 2026	78.66	78.66	78.66	78.66	78.66	-0.29%
Jan 6, 2026	78.89	78.89	78.89	78.89	78.89	1.10%
Jan 5, 2026	78.03	78.03	78.03	78.03	78.03	2.23%
Jan 2, 2026	76.33	76.33	76.33	76.33	76.33	2.21%
Dec 31, 2025	74.68	74.68	74.68	74.68	74.68	-0.76%
Dec 30, 2025	75.25	75.25	75.25	75.25	75.25	-0.86%
Dec 29, 2025	75.90	75.90	75.90	75.90	75.90	-0.65%
Dec 26, 2025	76.40	76.40	76.40	76.40	76.40	-0.48%
Dec 24, 2025	76.77	76.77	76.77	76.77	76.77	0.10%
Dec 23, 2025	76.69	76.69	76.69	76.69	76.69	-0.21%
Dec 22, 2025	76.85	76.85	76.85	76.85	76.85	0.88%
Dec 19, 2025	76.18	76.18	76.18	76.18	76.18	2.13%
Dec 18, 2025	74.59	74.59	74.59	74.59	74.59	0.99%
Dec 17, 2025	73.86	73.86	73.86	73.86	73.86	-2.42%
Dec 16, 2025	75.69	75.69	75.69	75.69	75.69	-0.38%
Dec 15, 2025	75.98	75.98	75.98	75.98	75.98	-0.77%
Dec 12, 2025	76.57	76.57	76.57	76.57	76.57	-2.31%
Dec 11, 2025	78.38	78.38	78.38	78.38	78.38	1.50%
Dec 10, 2025	77.22	77.22	77.22	77.22	77.22	0.89%
Dec 9, 2025	76.54	76.54	76.54	76.54	76.54	-0.42%
Dec 8, 2025	76.86	76.86	76.86	76.86	76.86	0.03%
Dec 5, 2025	76.84	76.84	76.84	76.84	76.84	-0.61%
Dec 4, 2025	77.31	77.31	77.31	77.31	77.31	1.44%
Dec 3, 2025	76.21	76.21	76.21	76.21	76.21	1.03%