Putnam Small Cap Growth Fund Class R (PSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.42
+3.54 (4.99%)
At close: Mar 31, 2026
PSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 1.24% |
| Mar 31, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 4.99% |
| Mar 30, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -2.60% |
| Mar 27, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -1.65% |
| Mar 26, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -3.37% |
| Mar 25, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.91% |
| Mar 24, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.97% |
| Mar 23, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 2.09% |
| Mar 20, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -3.31% |
| Mar 19, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.86% |
| Mar 18, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -1.00% |
| Mar 17, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.86% |
| Mar 16, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 1.50% |
| Mar 13, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.51% |
| Mar 12, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -2.92% |
| Mar 11, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.32% |
| Mar 10, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.09% |
| Mar 9, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 2.62% |
| Mar 6, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -3.18% |
| Mar 5, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -2.40% |
| Mar 4, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 1.13% |
| Mar 3, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -2.31% |
| Mar 2, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 1.33% |
| Feb 27, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -1.68% |
| Feb 26, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.17% |
| Feb 25, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.28% |
| Feb 24, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 1.33% |
| Feb 23, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -1.48% |
| Feb 20, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.05% |
| Feb 19, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.06% |
| Feb 18, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.51% |
| Feb 17, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.40% |
| Feb 13, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 1.50% |
| Feb 12, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -2.32% |
| Feb 11, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.19% |
| Feb 10, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.60% |
| Feb 9, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 1.29% |
| Feb 6, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 4.72% |
| Feb 5, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | - |
| Feb 4, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -2.55% |
| Feb 3, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.08% |
| Feb 2, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.77% |
| Jan 30, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -2.54% |
| Jan 29, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.53% |
| Jan 28, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.48% |
| Jan 27, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.09% |
| Jan 26, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.21% |
| Jan 23, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -1.63% |
| Jan 22, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.13% |
| Jan 21, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 1.14% |