PSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	86.83	86.83	86.83	86.83	86.83	0.80%
Aug 25, 2026	86.14	86.14	86.14	86.14	86.14	0.26%
Aug 24, 2026	85.92	85.92	85.92	85.92	85.92	-1.23%
Aug 21, 2026	86.99	86.99	86.99	86.99	86.99	0.71%
Aug 20, 2026	86.38	86.38	86.38	86.38	86.38	-2.13%
Aug 19, 2026	88.26	88.26	88.26	88.26	88.26	-1.06%
Aug 18, 2026	89.21	89.21	89.21	89.21	89.21	-2.91%
Aug 17, 2026	91.88	91.88	91.88	91.88	91.88	0.79%
Aug 14, 2026	91.16	91.16	91.16	91.16	91.16	0.92%
Aug 13, 2026	90.33	90.33	90.33	90.33	90.33	-0.45%
Aug 12, 2026	90.74	90.74	90.74	90.74	90.74	1.52%
Aug 11, 2026	89.38	89.38	89.38	89.38	89.38	0.06%
Aug 10, 2026	89.33	89.33	89.33	89.33	89.33	-0.94%
Aug 7, 2026	90.18	90.18	90.18	90.18	90.18	1.52%
Aug 6, 2026	88.83	88.83	88.83	88.83	88.83	-0.65%
Aug 5, 2026	89.41	89.41	89.41	89.41	89.41	-0.67%
Aug 4, 2026	90.01	90.01	90.01	90.01	90.01	2.87%
Aug 3, 2026	87.50	87.50	87.50	87.50	87.50	1.67%
Jul 31, 2026	86.06	86.06	86.06	86.06	86.06	-0.62%
Jul 30, 2026	86.60	86.60	86.60	86.60	86.60	3.66%
Jul 29, 2026	83.54	83.54	83.54	83.54	83.54	-2.78%
Jul 28, 2026	85.93	85.93	85.93	85.93	85.93	-1.45%
Jul 27, 2026	87.19	87.19	87.19	87.19	87.19	-0.17%
Jul 24, 2026	87.34	87.34	87.34	87.34	87.34	-1.52%
Jul 23, 2026	88.69	88.69	88.69	88.69	88.69	-0.09%
Jul 22, 2026	88.77	88.77	88.77	88.77	88.77	-0.63%
Jul 21, 2026	89.33	89.33	89.33	89.33	89.33	2.94%
Jul 20, 2026	86.78	86.78	86.78	86.78	86.78	-0.72%
Jul 17, 2026	87.41	87.41	87.41	87.41	87.41	-0.06%
Jul 16, 2026	87.46	87.46	87.46	87.46	87.46	-1.73%
Jul 15, 2026	89.00	89.00	89.00	89.00	89.00	-0.16%
Jul 14, 2026	89.14	89.14	89.14	89.14	89.14	1.03%
Jul 13, 2026	88.23	88.23	88.23	88.23	88.23	-2.04%
Jul 10, 2026	90.07	90.07	90.07	90.07	90.07	-1.07%
Jul 9, 2026	91.04	91.04	91.04	91.04	91.04	1.82%
Jul 8, 2026	89.41	89.41	89.41	89.41	89.41	-0.46%
Jul 7, 2026	89.82	89.82	89.82	89.82	89.82	-1.89%
Jul 6, 2026	91.55	91.55	91.55	91.55	91.55	0.74%
Jul 2, 2026	90.88	90.88	90.88	90.88	90.88	-2.99%
Jul 1, 2026	93.68	93.68	93.68	93.68	93.68	-2.20%
Jun 30, 2026	95.79	95.79	95.79	95.79	95.79	2.06%
Jun 29, 2026	93.86	93.86	93.86	93.86	93.86	0.96%
Jun 26, 2026	92.97	92.97	92.97	92.97	92.97	-1.75%
Jun 25, 2026	94.63	94.63	94.63	94.63	94.63	1.74%
Jun 24, 2026	93.01	93.01	93.01	93.01	93.01	0.29%
Jun 23, 2026	92.74	92.74	92.74	92.74	92.74	-2.72%
Jun 22, 2026	95.33	95.33	95.33	95.33	95.33	1.96%
Jun 18, 2026	93.50	93.50	93.50	93.50	93.50	2.45%
Jun 17, 2026	91.26	91.26	91.26	91.26	91.26	0.16%
Jun 16, 2026	91.11	91.11	91.11	91.11	91.11	-1.86%