PSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	89.41	89.41	89.41	89.41	89.41	-0.46%
Jul 7, 2026	89.82	89.82	89.82	89.82	89.82	-1.89%
Jul 6, 2026	91.55	91.55	91.55	91.55	91.55	0.74%
Jul 2, 2026	90.88	90.88	90.88	90.88	90.88	-2.99%
Jul 1, 2026	93.68	93.68	93.68	93.68	93.68	-2.20%
Jun 30, 2026	95.79	95.79	95.79	95.79	95.79	2.06%
Jun 29, 2026	93.86	93.86	93.86	93.86	93.86	0.96%
Jun 26, 2026	92.97	92.97	92.97	92.97	92.97	-1.75%
Jun 25, 2026	94.63	94.63	94.63	94.63	94.63	1.74%
Jun 24, 2026	93.01	93.01	93.01	93.01	93.01	0.29%
Jun 23, 2026	92.74	92.74	92.74	92.74	92.74	-2.72%
Jun 22, 2026	95.33	95.33	95.33	95.33	95.33	1.96%
Jun 18, 2026	93.50	93.50	93.50	93.50	93.50	2.45%
Jun 17, 2026	91.26	91.26	91.26	91.26	91.26	0.16%
Jun 16, 2026	91.11	91.11	91.11	91.11	91.11	-1.86%
Jun 15, 2026	92.84	92.84	92.84	92.84	92.84	1.97%
Jun 12, 2026	91.05	91.05	91.05	91.05	91.05	1.02%
Jun 11, 2026	90.13	90.13	90.13	90.13	90.13	4.70%
Jun 10, 2026	86.08	86.08	86.08	86.08	86.08	-1.98%
Jun 9, 2026	87.82	87.82	87.82	87.82	87.82	0.95%
Jun 8, 2026	86.99	86.99	86.99	86.99	86.99	1.00%
Jun 5, 2026	86.13	86.13	86.13	86.13	86.13	-4.17%
Jun 4, 2026	89.88	89.88	89.88	89.88	89.88	1.16%
Jun 3, 2026	88.85	88.85	88.85	88.85	88.85	-0.19%
Jun 2, 2026	89.02	89.02	89.02	89.02	89.02	1.83%
Jun 1, 2026	87.42	87.42	87.42	87.42	87.42	-0.93%
May 29, 2026	88.24	88.24	88.24	88.24	88.24	-0.74%
May 28, 2026	88.90	88.90	88.90	88.90	88.90	0.10%
May 27, 2026	88.81	88.81	88.81	88.81	88.81	-0.49%
May 26, 2026	89.25	89.25	89.25	89.25	89.25	2.15%
May 22, 2026	87.37	87.37	87.37	87.37	87.37	0.61%
May 21, 2026	86.84	86.84	86.84	86.84	86.84	1.29%
May 20, 2026	85.73	85.73	85.73	85.73	85.73	2.86%
May 19, 2026	83.35	83.35	83.35	83.35	83.35	-1.01%
May 18, 2026	84.20	84.20	84.20	84.20	84.20	-2.21%
May 15, 2026	86.10	86.10	86.10	86.10	86.10	-3.50%
May 14, 2026	89.22	89.22	89.22	89.22	89.22	0.85%
May 13, 2026	88.47	88.47	88.47	88.47	88.47	0.53%
May 12, 2026	88.00	88.00	88.00	88.00	88.00	-1.53%
May 11, 2026	89.37	89.37	89.37	89.37	89.37	1.02%
May 8, 2026	88.47	88.47	88.47	88.47	88.47	0.75%
May 7, 2026	87.81	87.81	87.81	87.81	87.81	-2.79%
May 6, 2026	90.33	90.33	90.33	90.33	90.33	2.33%
May 5, 2026	88.27	88.27	88.27	88.27	88.27	2.51%
May 4, 2026	86.11	86.11	86.11	86.11	86.11	-0.23%
May 1, 2026	86.31	86.31	86.31	86.31	86.31	0.61%
Apr 30, 2026	85.79	85.79	85.79	85.79	85.79	3.04%
Apr 29, 2026	83.26	83.26	83.26	83.26	83.26	0.23%
Apr 28, 2026	83.07	83.07	83.07	83.07	83.07	-2.32%
Apr 27, 2026	85.04	85.04	85.04	85.04	85.04	-0.46%