PSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	79.01	79.01	79.01	79.01	79.01	0.50%
Oct 14, 2026	78.62	78.62	78.62	78.62	78.62	-2.21%
Oct 13, 2026	80.40	80.40	80.40	80.40	80.40	-0.72%
Oct 12, 2026	80.98	80.98	80.98	80.98	80.98	-1.09%
Oct 9, 2026	81.87	81.87	81.87	81.87	81.87	1.50%
Oct 8, 2026	80.66	80.66	80.66	80.66	80.66	-0.90%
Oct 7, 2026	81.39	81.39	81.39	81.39	81.39	-1.66%
Oct 6, 2026	82.76	82.76	82.76	82.76	82.76	-0.67%
Oct 5, 2026	83.32	83.32	83.32	83.32	83.32	0.34%
Oct 2, 2026	83.04	83.04	83.04	83.04	83.04	1.35%
Oct 1, 2026	81.93	81.93	81.93	81.93	81.93	0.82%
Sep 30, 2026	81.26	81.26	81.26	81.26	81.26	-0.20%
Sep 29, 2026	81.42	81.42	81.42	81.42	81.42	-0.27%
Sep 28, 2026	81.64	81.64	81.64	81.64	81.64	-0.66%
Sep 25, 2026	82.18	82.18	82.18	82.18	82.18	0.28%
Sep 24, 2026	81.95	81.95	81.95	81.95	81.95	0.13%
Sep 23, 2026	81.84	81.84	81.84	81.84	81.84	-1.43%
Sep 22, 2026	83.03	83.03	83.03	83.03	83.03	0.42%
Sep 21, 2026	82.68	82.68	82.68	82.68	82.68	0.57%
Sep 18, 2026	82.21	82.21	82.21	82.21	82.21	-0.22%
Sep 17, 2026	82.39	82.39	82.39	82.39	82.39	0.50%
Sep 16, 2026	81.98	81.98	81.98	81.98	81.98	0.96%
Sep 15, 2026	81.20	81.20	81.20	81.20	81.20	-1.75%
Sep 14, 2026	82.65	82.65	82.65	82.65	82.65	-1.88%
Sep 11, 2026	84.23	84.23	84.23	84.23	84.23	1.25%
Sep 10, 2026	83.19	83.19	83.19	83.19	83.19	-1.32%
Sep 9, 2026	84.30	84.30	84.30	84.30	84.30	-1.37%
Sep 8, 2026	85.47	85.47	85.47	85.47	85.47	0.56%
Sep 4, 2026	84.99	84.99	84.99	84.99	84.99	0.62%
Sep 3, 2026	84.47	84.47	84.47	84.47	84.47	0.93%
Sep 2, 2026	83.69	83.69	83.69	83.69	83.69	0.75%
Sep 1, 2026	83.07	83.07	83.07	83.07	83.07	-1.38%
Aug 31, 2026	84.23	84.23	84.23	84.23	84.23	-0.34%
Aug 28, 2026	84.52	84.52	84.52	84.52	84.52	-2.92%
Aug 27, 2026	87.06	87.06	87.06	87.06	87.06	0.26%
Aug 26, 2026	86.83	86.83	86.83	86.83	86.83	0.80%
Aug 25, 2026	86.14	86.14	86.14	86.14	86.14	0.26%
Aug 24, 2026	85.92	85.92	85.92	85.92	85.92	-1.23%
Aug 21, 2026	86.99	86.99	86.99	86.99	86.99	0.71%
Aug 20, 2026	86.38	86.38	86.38	86.38	86.38	-2.13%
Aug 19, 2026	88.26	88.26	88.26	88.26	88.26	-1.06%
Aug 18, 2026	89.21	89.21	89.21	89.21	89.21	-2.91%
Aug 17, 2026	91.88	91.88	91.88	91.88	91.88	0.79%
Aug 14, 2026	91.16	91.16	91.16	91.16	91.16	0.92%
Aug 13, 2026	90.33	90.33	90.33	90.33	90.33	-0.45%
Aug 12, 2026	90.74	90.74	90.74	90.74	90.74	1.52%
Aug 11, 2026	89.38	89.38	89.38	89.38	89.38	0.06%
Aug 10, 2026	89.33	89.33	89.33	89.33	89.33	-0.94%
Aug 7, 2026	90.18	90.18	90.18	90.18	90.18	1.52%
Aug 6, 2026	88.83	88.83	88.83	88.83	88.83	-0.65%