PGIM Quant Solutions Large-Cap Index Fund - Class A (PSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.61
+0.42 (0.87%)
At close: Dec 19, 2025
PSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.87% |
| Dec 18, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.79% |
| Dec 17, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.16% |
| Dec 16, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.25% |
| Dec 15, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -7.92% |
| Dec 12, 2025 | 48.69 | 48.69 | 48.69 | 52.66 | 48.69 | -1.07% |
| Dec 11, 2025 | 49.22 | 49.22 | 49.22 | 53.23 | 49.22 | 0.21% |
| Dec 10, 2025 | 49.11 | 49.11 | 49.11 | 53.12 | 49.11 | 0.68% |
| Dec 9, 2025 | 48.78 | 48.78 | 48.78 | 52.76 | 48.78 | -0.09% |
| Dec 8, 2025 | 48.83 | 48.83 | 48.83 | 52.81 | 48.83 | -0.34% |
| Dec 5, 2025 | 48.99 | 48.99 | 48.99 | 52.99 | 48.99 | 0.21% |
| Dec 4, 2025 | 48.89 | 48.89 | 48.89 | 52.88 | 48.89 | 0.11% |
| Dec 3, 2025 | 48.84 | 48.84 | 48.84 | 52.82 | 48.84 | 0.30% |
| Dec 2, 2025 | 48.69 | 48.69 | 48.69 | 52.66 | 48.69 | 0.23% |
| Dec 1, 2025 | 48.58 | 48.58 | 48.58 | 52.54 | 48.58 | -0.51% |
| Nov 28, 2025 | 48.83 | 48.83 | 48.83 | 52.81 | 48.83 | 0.53% |
| Nov 26, 2025 | 48.57 | 48.57 | 48.57 | 52.53 | 48.57 | 0.69% |
| Nov 25, 2025 | 48.24 | 48.24 | 48.24 | 52.17 | 48.24 | 0.91% |
| Nov 24, 2025 | 47.80 | 47.80 | 47.80 | 51.70 | 47.80 | 1.57% |
| Nov 21, 2025 | 47.06 | 47.06 | 47.06 | 50.90 | 47.06 | 0.97% |
| Nov 20, 2025 | 46.61 | 46.61 | 46.61 | 50.41 | 46.61 | -1.54% |
| Nov 19, 2025 | 47.34 | 47.34 | 47.34 | 51.20 | 47.34 | 0.37% |
| Nov 18, 2025 | 47.16 | 47.16 | 47.16 | 51.01 | 47.16 | -0.82% |
| Nov 17, 2025 | 47.55 | 47.55 | 47.55 | 51.43 | 47.55 | -0.92% |
| Nov 14, 2025 | 48.00 | 48.00 | 48.00 | 51.91 | 47.99 | -0.02% |
| Nov 13, 2025 | 48.00 | 48.00 | 48.00 | 51.92 | 48.00 | -1.67% |
| Nov 12, 2025 | 48.82 | 48.82 | 48.82 | 52.80 | 48.82 | 0.09% |
| Nov 11, 2025 | 48.77 | 48.77 | 48.77 | 52.75 | 48.77 | 0.19% |
| Nov 10, 2025 | 48.68 | 48.68 | 48.68 | 52.65 | 48.68 | 1.58% |
| Nov 7, 2025 | 47.92 | 47.92 | 47.92 | 51.83 | 47.92 | 0.14% |
| Nov 6, 2025 | 47.86 | 47.86 | 47.86 | 51.76 | 47.86 | -1.13% |
| Nov 5, 2025 | 48.40 | 48.40 | 48.40 | 52.35 | 48.40 | 0.35% |
| Nov 4, 2025 | 48.24 | 48.24 | 48.24 | 52.17 | 48.24 | -1.17% |
| Nov 3, 2025 | 48.81 | 48.81 | 48.81 | 52.79 | 48.81 | 0.19% |
| Oct 31, 2025 | 48.72 | 48.72 | 48.72 | 52.69 | 48.72 | 0.27% |
| Oct 30, 2025 | 48.59 | 48.59 | 48.59 | 52.55 | 48.59 | -0.98% |
| Oct 29, 2025 | 49.07 | 49.07 | 49.07 | 53.07 | 49.07 | - |
| Oct 28, 2025 | 49.07 | 49.07 | 49.07 | 53.07 | 49.07 | 0.21% |
| Oct 27, 2025 | 48.97 | 48.97 | 48.97 | 52.96 | 48.97 | 1.22% |
| Oct 24, 2025 | 48.37 | 48.37 | 48.37 | 52.32 | 48.37 | 0.79% |
| Oct 23, 2025 | 48.00 | 48.00 | 48.00 | 51.91 | 47.99 | 0.58% |
| Oct 22, 2025 | 47.72 | 47.72 | 47.72 | 51.61 | 47.72 | -0.52% |
| Oct 21, 2025 | 47.97 | 47.97 | 47.97 | 51.88 | 47.97 | - |
| Oct 20, 2025 | 47.97 | 47.97 | 47.97 | 51.88 | 47.97 | 1.07% |
| Oct 17, 2025 | 47.46 | 47.46 | 47.46 | 51.33 | 47.46 | 0.53% |
| Oct 16, 2025 | 47.21 | 47.21 | 47.21 | 51.06 | 47.21 | -0.64% |
| Oct 15, 2025 | 47.51 | 47.51 | 47.51 | 51.39 | 47.51 | 0.43% |
| Oct 14, 2025 | 47.31 | 47.31 | 47.31 | 51.17 | 47.31 | -0.18% |
| Oct 13, 2025 | 47.39 | 47.39 | 47.39 | 51.26 | 47.39 | 1.57% |
| Oct 10, 2025 | 46.66 | 46.66 | 46.66 | 50.47 | 46.66 | -2.72% |