PGIM Quant Solutions Large-Cap Index Fund - Class A (PSIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.29
+0.05 (0.12%)
Jan 15, 2025, 8:06 AM EST
PSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.12% |
| Jan 13, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.16% |
| Jan 10, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -1.53% |
| Jan 8, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.16% |
| Jan 7, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.11% |
| Jan 6, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.55% |
| Jan 3, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.27% |
| Jan 2, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.23% |
| Dec 31, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.41% |
| Dec 30, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.06% |
| Dec 27, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -1.12% |
| Dec 26, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.02% |
| Dec 24, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 1.11% |
| Dec 23, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.73% |
| Dec 20, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 1.08% |
| Dec 19, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.09% |
| Dec 18, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -2.95% |
| Dec 17, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.38% |
| Dec 16, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.38% |
| Dec 13, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.02% |
| Dec 12, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.55% |
| Dec 11, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.83% |
| Dec 10, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.31% |
| Dec 9, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.60% |
| Dec 6, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -3.74% |
| Dec 5, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 43.62 | -0.17% |
| Dec 4, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 43.70 | 0.60% |
| Dec 3, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 43.44 | 0.06% |
| Dec 2, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 43.41 | 0.26% |
| Nov 29, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 43.30 | 0.56% |
| Nov 27, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 43.06 | -0.37% |
| Nov 26, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 43.21 | 0.59% |
| Nov 25, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 42.96 | 0.28% |
| Nov 22, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 42.84 | 0.35% |
| Nov 21, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 42.69 | 0.55% |
| Nov 20, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 42.46 | - |
| Nov 19, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 42.46 | 0.40% |
| Nov 18, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 42.29 | 0.42% |
| Nov 15, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 42.11 | -1.31% |
| Nov 14, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 42.67 | -0.61% |
| Nov 13, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 42.93 | 0.04% |
| Nov 12, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 42.92 | -0.30% |
| Nov 11, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 43.05 | 0.11% |
| Nov 8, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 43.00 | 0.39% |
| Nov 7, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 42.83 | 0.74% |
| Nov 6, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 42.52 | 2.52% |
| Nov 5, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 41.47 | 1.23% |
| Nov 4, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 40.97 | 1.66% |
| Nov 1, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 40.30 | -1.50% |
| Oct 31, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 40.91 | -1.85% |
| Oct 30, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 41.69 | -0.33% |
| Oct 29, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 41.83 | 0.16% |
| Oct 28, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 41.76 | 0.27% |
| Oct 25, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 41.65 | -0.02% |
| Oct 24, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 41.66 | 0.20% |
| Oct 23, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 41.57 | -0.91% |
| Oct 22, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 41.96 | -0.04% |
| Oct 21, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 41.97 | -0.18% |
| Oct 18, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 42.05 | 0.40% |
| Oct 17, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 41.88 | -0.02% |
| Oct 16, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 41.89 | 0.47% |
| Oct 15, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 41.70 | -0.75% |
| Oct 14, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 42.01 | 0.76% |
| Oct 11, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 41.70 | 0.61% |
| Oct 10, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 41.44 | -0.20% |
| Oct 9, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 41.53 | 0.72% |
| Oct 8, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 41.23 | 0.96% |
| Oct 7, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 40.84 | -0.95% |
| Oct 4, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 41.23 | 0.91% |
| Oct 3, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 40.86 | -0.16% |
| Oct 2, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 40.92 | 0.02% |
| Oct 1, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 40.91 | -0.95% |
| Sep 30, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 41.30 | 0.43% |
| Sep 27, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 41.13 | -0.14% |
| Sep 26, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 41.18 | 0.41% |
| Sep 25, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 41.02 | -0.18% |
| Sep 24, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 41.09 | 0.25% |
| Sep 23, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 40.99 | 0.27% |
| Sep 20, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 40.88 | -0.18% |
| Sep 19, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 40.95 | 1.69% |
| Sep 18, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 40.27 | -0.28% |
| Sep 17, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 40.38 | 0.02% |
| Sep 16, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 40.37 | 0.14% |
| Sep 13, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 40.32 | 0.56% |
| Sep 12, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 40.09 | 0.75% |
| Sep 11, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 39.80 | 1.06% |
| Sep 10, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 39.38 | 0.45% |
| Sep 9, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 39.20 | 1.15% |
| Sep 6, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 38.75 | -1.70% |
| Sep 5, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 39.42 | -0.31% |
| Sep 4, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 39.54 | -0.16% |
| Sep 3, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 39.61 | -2.09% |
| Aug 30, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 40.46 | 1.02% |
| Aug 29, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 40.05 | - |
| Aug 28, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 40.05 | -0.60% |
| Aug 27, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 40.29 | 0.16% |
| Aug 26, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 40.22 | -0.32% |
| Aug 23, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 40.35 | 1.14% |
| Aug 22, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 39.90 | -0.88% |
| Aug 21, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 40.25 | 0.42% |