PGIM Quant Solutions Large-Cap Index A (PSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.51
-0.08 (-0.16%)
Oct 15, 2025, 8:06 AM EDT
PSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | - | - |
| Oct 14, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.16% |
| Oct 13, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 1.56% |
| Oct 10, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -2.71% |
| Oct 9, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.26% |
| Oct 8, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.58% |
| Oct 7, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.40% |
| Oct 6, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.38% |
| Oct 3, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.02% |
| Oct 2, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.06% |
| Oct 1, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.34% |
| Sep 30, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.42% |
| Sep 29, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.26% |
| Sep 26, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.59% |
| Sep 25, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.51% |
| Sep 24, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.28% |
| Sep 23, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.56% |
| Sep 22, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.44% |
| Sep 19, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.49% |
| Sep 18, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.49% |
| Sep 17, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.10% |
| Sep 16, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.12% |
| Sep 15, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.49% |
| Sep 12, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.04% |
| Sep 11, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.84% |
| Sep 10, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.31% |
| Sep 9, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.27% |
| Sep 8, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.21% |
| Sep 5, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.31% |
| Sep 4, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.85% |
| Sep 3, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.50% |
| Sep 2, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.69% |
| Aug 29, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.62% |
| Aug 28, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.31% |
| Aug 27, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.23% |
| Aug 26, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.42% |
| Aug 25, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.42% |
| Aug 22, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.52% |
| Aug 21, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.40% |
| Aug 20, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.23% |
| Aug 19, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.58% |
| Aug 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Aug 15, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.27% |
| Aug 14, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.04% |
| Aug 13, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.31% |
| Aug 12, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.14% |
| Aug 11, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.25% |
| Aug 8, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.81% |
| Aug 7, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.08% |
| Aug 6, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.73% |