PGIM Quant Solutions Large-Cap Index Fund - Class A (PSIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.37
+0.26 (0.59%)
Jun 4, 2025, 8:06 AM EDT
PSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | - | 0.59% |
| Jun 2, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.41% |
| May 30, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| May 29, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.41% |
| May 28, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.57% |
| May 27, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.06% |
| May 23, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.67% |
| May 22, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.05% |
| May 21, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -1.61% |
| May 20, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.41% |
| May 19, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.11% |
| May 16, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.71% |
| May 15, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.43% |
| May 14, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.11% |
| May 13, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.71% |
| May 12, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 3.26% |
| May 9, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.05% |
| May 8, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.57% |
| May 7, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.43% |
| May 6, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.76% |
| May 5, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.64% |
| May 2, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 1.47% |
| May 1, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.63% |
| Apr 30, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.17% |
| Apr 29, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.56% |
| Apr 28, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.07% |
| Apr 25, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.74% |
| Apr 24, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 2.03% |
| Apr 23, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 1.66% |
| Apr 22, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 2.51% |
| Apr 21, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -2.35% |
| Apr 17, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.13% |
| Apr 16, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -2.25% |
| Apr 15, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.15% |
| Apr 14, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.78% |
| Apr 11, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 1.82% |
| Apr 10, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -3.48% |
| Apr 9, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 9.54% |
| Apr 8, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.57% |
| Apr 7, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.24% |
| Apr 4, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -5.97% |
| Apr 3, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -4.82% |
| Apr 2, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.67% |
| Apr 1, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.36% |
| Mar 31, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.58% |
| Mar 28, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -1.99% |
| Mar 27, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.33% |
| Mar 26, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.12% |
| Mar 25, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.16% |
| Mar 24, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 1.76% |