PGIM Quant Solutions Large-Cap Index Fund - Class A (PSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.34
+0.33 (0.73%)
Apr 2, 2026, 8:07 AM EST
PSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | - | - |
| Apr 1, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.73% |
| Mar 31, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 2.90% |
| Mar 30, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.39% |
| Mar 27, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.66% |
| Mar 26, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.76% |
| Mar 25, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.55% |
| Mar 24, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.37% |
| Mar 23, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 1.14% |
| Mar 20, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.51% |
| Mar 19, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.26% |
| Mar 18, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -1.36% |
| Mar 17, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.24% |
| Mar 16, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.03% |
| Mar 13, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.61% |
| Mar 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.50% |
| Mar 11, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.09% |
| Mar 10, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.21% |
| Mar 9, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.84% |
| Mar 6, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.32% |
| Mar 5, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.55% |
| Mar 4, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.77% |
| Mar 3, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.95% |
| Mar 2, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.06% |
| Feb 27, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.44% |
| Feb 26, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.52% |
| Feb 25, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.80% |
| Feb 24, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.76% |
| Feb 23, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.03% |
| Feb 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.70% |
| Feb 19, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.27% |
| Feb 18, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.55% |
| Feb 17, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.13% |
| Feb 13, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.06% |
| Feb 12, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.57% |
| Feb 11, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Feb 10, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.31% |
| Feb 9, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.46% |
| Feb 6, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 1.97% |
| Feb 5, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.22% |
| Feb 4, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.50% |
| Feb 3, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.83% |
| Feb 2, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.54% |
| Jan 30, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.44% |
| Jan 29, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.12% |
| Jan 28, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.02% |
| Jan 27, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.42% |
| Jan 26, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.50% |
| Jan 23, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.04% |
| Jan 22, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.55% |