PGIM Quant Solutions Large-Cap Index Fund - Class A (PSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.74
-0.10 (-0.21%)
Mar 11, 2026, 8:07 AM EST
PSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.21% |
| Mar 9, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.83% |
| Mar 6, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.32% |
| Mar 5, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.55% |
| Mar 4, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.76% |
| Mar 3, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.94% |
| Mar 2, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.06% |
| Feb 27, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.45% |
| Feb 26, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.53% |
| Feb 25, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.82% |
| Feb 24, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.76% |
| Feb 23, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.04% |
| Feb 20, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.70% |
| Feb 19, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.27% |
| Feb 18, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.55% |
| Feb 17, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.12% |
| Feb 13, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.06% |
| Feb 12, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.58% |
| Feb 11, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| Feb 10, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.30% |
| Feb 9, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.47% |
| Feb 6, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.96% |
| Feb 5, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.22% |
| Feb 4, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.51% |
| Feb 3, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.83% |
| Feb 2, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.55% |
| Jan 30, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.44% |
| Jan 29, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.12% |
| Jan 28, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.02% |
| Jan 27, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.40% |
| Jan 26, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.51% |
| Jan 23, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.04% |
| Jan 22, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.55% |
| Jan 21, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.16% |
| Jan 20, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -2.09% |
| Jan 16, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.06% |
| Jan 15, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.28% |
| Jan 14, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.54% |
| Jan 13, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.18% |
| Jan 12, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.16% |
| Jan 9, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.65% |
| Jan 8, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| Jan 7, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.36% |
| Jan 6, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.63% |
| Jan 5, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.64% |
| Jan 2, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.23% |
| Dec 31, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.73% |
| Dec 30, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.16% |
| Dec 29, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.32% |
| Dec 26, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.02% |