PGIM Quant Solutions Large-Cap Index Fund - Class A (PSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.81
-0.58 (-1.22%)
Feb 6, 2026, 8:07 AM EST
PSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | - | -3.25% |
| Feb 5, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.22% |
| Feb 4, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.51% |
| Feb 3, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.83% |
| Feb 2, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.55% |
| Jan 30, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.44% |
| Jan 29, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.12% |
| Jan 28, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.02% |
| Jan 27, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.40% |
| Jan 26, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.51% |
| Jan 23, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.04% |
| Jan 22, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.55% |
| Jan 21, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.16% |
| Jan 20, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -2.09% |
| Jan 16, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.06% |
| Jan 15, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.28% |
| Jan 14, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.54% |
| Jan 13, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.18% |
| Jan 12, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.16% |
| Jan 9, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.65% |
| Jan 8, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| Jan 7, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.36% |
| Jan 6, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.63% |
| Jan 5, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.64% |
| Jan 2, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.23% |
| Dec 31, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.73% |
| Dec 30, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.16% |
| Dec 29, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.32% |
| Dec 26, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.02% |
| Dec 24, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.31% |
| Dec 23, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.45% |
| Dec 22, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.66% |
| Dec 19, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.87% |
| Dec 18, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.79% |
| Dec 17, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.16% |
| Dec 16, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.25% |
| Dec 15, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -7.92% |
| Dec 12, 2025 | 48.69 | 48.69 | 48.69 | 52.66 | 48.69 | -1.07% |
| Dec 11, 2025 | 49.22 | 49.22 | 49.22 | 53.23 | 49.22 | 0.21% |
| Dec 10, 2025 | 49.11 | 49.11 | 49.11 | 53.12 | 49.11 | 0.68% |
| Dec 9, 2025 | 48.78 | 48.78 | 48.78 | 52.76 | 48.78 | -0.09% |
| Dec 8, 2025 | 48.83 | 48.83 | 48.83 | 52.81 | 48.83 | -0.34% |
| Dec 5, 2025 | 48.99 | 48.99 | 48.99 | 52.99 | 48.99 | 0.21% |
| Dec 4, 2025 | 48.89 | 48.89 | 48.89 | 52.88 | 48.89 | 0.11% |
| Dec 3, 2025 | 48.84 | 48.84 | 48.84 | 52.82 | 48.84 | 0.30% |
| Dec 2, 2025 | 48.69 | 48.69 | 48.69 | 52.66 | 48.69 | 0.23% |
| Dec 1, 2025 | 48.58 | 48.58 | 48.58 | 52.54 | 48.58 | -0.51% |
| Nov 28, 2025 | 48.83 | 48.83 | 48.83 | 52.81 | 48.83 | 0.53% |
| Nov 26, 2025 | 48.57 | 48.57 | 48.57 | 52.53 | 48.57 | 0.69% |
| Nov 25, 2025 | 48.24 | 48.24 | 48.24 | 52.17 | 48.24 | 0.91% |