PGIM Quant Solutions Large-Cap Index Fund - Class A (PSIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.91
+0.65 (1.66%)
Apr 24, 2025, 8:07 AM EDT
PSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | - | - |
| Apr 23, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 1.66% |
| Apr 22, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 2.51% |
| Apr 21, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -2.35% |
| Apr 17, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.13% |
| Apr 16, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -2.25% |
| Apr 15, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.15% |
| Apr 14, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.78% |
| Apr 11, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 1.82% |
| Apr 10, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -3.48% |
| Apr 9, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 9.54% |
| Apr 8, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.57% |
| Apr 7, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.24% |
| Apr 4, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -5.97% |
| Apr 3, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -4.82% |
| Apr 2, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.67% |
| Apr 1, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.36% |
| Mar 31, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.58% |
| Mar 28, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -1.99% |
| Mar 27, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.33% |
| Mar 26, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.12% |
| Mar 25, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.16% |
| Mar 24, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 1.76% |
| Mar 21, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.10% |
| Mar 20, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.21% |
| Mar 19, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 1.08% |
| Mar 18, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -1.07% |
| Mar 17, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.65% |
| Mar 14, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 2.15% |
| Mar 13, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -1.37% |
| Mar 12, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.48% |
| Mar 11, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.77% |
| Mar 10, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -2.66% |
| Mar 7, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.56% |
| Mar 6, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -1.80% |
| Mar 5, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 1.12% |
| Mar 4, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -1.22% |
| Mar 3, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -1.74% |
| Feb 28, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.59% |
| Feb 27, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -1.58% |
| Feb 26, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.02% |
| Feb 25, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.47% |
| Feb 24, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.53% |
| Feb 21, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.66% |
| Feb 20, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.44% |
| Feb 19, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.24% |
| Feb 18, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.26% |
| Feb 14, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.02% |
| Feb 13, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.03% |
| Feb 12, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.24% |