PGIM Quant Solutions Large-Cap Index A (PSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.81
+0.28 (0.53%)
At close: Nov 28, 2025
PSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.53% |
| Nov 26, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.69% |
| Nov 25, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.91% |
| Nov 24, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.57% |
| Nov 21, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.97% |
| Nov 20, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -1.54% |
| Nov 19, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.37% |
| Nov 18, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.82% |
| Nov 17, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.92% |
| Nov 14, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.02% |
| Nov 13, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -1.67% |
| Nov 12, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.09% |
| Nov 11, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.19% |
| Nov 10, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.58% |
| Nov 7, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.14% |
| Nov 6, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -1.13% |
| Nov 5, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.35% |
| Nov 4, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -1.17% |
| Nov 3, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.19% |
| Oct 31, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.27% |
| Oct 30, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.98% |
| Oct 29, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| Oct 28, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.21% |
| Oct 27, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.22% |
| Oct 24, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.79% |
| Oct 23, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.58% |
| Oct 22, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.52% |
| Oct 21, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | - |
| Oct 20, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.07% |
| Oct 17, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.53% |
| Oct 16, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.64% |
| Oct 15, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.43% |
| Oct 14, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.18% |
| Oct 13, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.57% |
| Oct 10, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -2.72% |
| Oct 9, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.25% |
| Oct 8, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.58% |
| Oct 7, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.40% |
| Oct 6, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.39% |
| Oct 3, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.02% |
| Oct 2, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.06% |
| Oct 1, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.35% |
| Sep 30, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.41% |
| Sep 29, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.27% |
| Sep 26, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.59% |
| Sep 25, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.51% |
| Sep 24, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.29% |
| Sep 23, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.56% |
| Sep 22, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.45% |
| Sep 19, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.49% |