PGIM Quant Solutions Large-Cap Index Fund - Class A (PSIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.85
+0.88 (2.15%)
Mar 14, 2025, 8:01 PM EST
PSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -1.37% |
| Mar 12, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.48% |
| Mar 11, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.77% |
| Mar 10, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -2.66% |
| Mar 7, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.56% |
| Mar 6, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -1.80% |
| Mar 5, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 1.12% |
| Mar 4, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -1.22% |
| Mar 3, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -1.74% |
| Feb 28, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.59% |
| Feb 27, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -1.58% |
| Feb 26, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.02% |
| Feb 25, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.47% |
| Feb 24, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.53% |
| Feb 21, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.66% |
| Feb 20, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.44% |
| Feb 19, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.24% |
| Feb 18, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.26% |
| Feb 14, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.02% |
| Feb 13, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.03% |
| Feb 12, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.24% |
| Feb 11, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.02% |
| Feb 10, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.69% |
| Feb 7, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.95% |
| Feb 6, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.36% |
| Feb 5, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.40% |
| Feb 4, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.72% |
| Feb 3, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.76% |
| Jan 31, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.49% |
| Jan 30, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.51% |
| Jan 29, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.47% |
| Jan 28, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.92% |
| Jan 27, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.46% |
| Jan 24, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.26% |
| Jan 23, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.53% |
| Jan 22, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.60% |
| Jan 21, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.88% |
| Jan 17, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.00% |
| Jan 16, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.23% |
| Jan 15, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.85% |
| Jan 14, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.12% |
| Jan 13, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.16% |
| Jan 10, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -1.53% |
| Jan 8, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.16% |
| Jan 7, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.11% |
| Jan 6, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.55% |
| Jan 3, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.27% |
| Jan 2, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.23% |
| Dec 31, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.41% |
| Dec 30, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.06% |