PGIM Quant Solutions Large-Cap Index Fund - Class A (PSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.39
-0.14 (-0.29%)
Jul 30, 2025, 8:07 AM EDT
PSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.29% |
| Jul 28, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| Jul 25, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.40% |
| Jul 24, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.08% |
| Jul 23, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.77% |
| Jul 22, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.06% |
| Jul 21, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.15% |
| Jul 18, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| Jul 17, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.54% |
| Jul 16, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.30% |
| Jul 15, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.39% |
| Jul 14, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.15% |
| Jul 11, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.34% |
| Jul 10, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.30% |
| Jul 9, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.60% |
| Jul 8, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.09% |
| Jul 7, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.77% |
| Jul 3, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.84% |
| Jul 2, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.48% |
| Jul 1, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.11% |
| Jun 30, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.52% |
| Jun 27, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.53% |
| Jun 26, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.79% |
| Jun 25, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| Jun 24, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.12% |
| Jun 23, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.97% |
| Jun 20, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.22% |
| Jun 18, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.04% |
| Jun 17, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.82% |
| Jun 16, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.95% |
| Jun 13, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.11% |
| Jun 12, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.38% |
| Jun 11, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.27% |
| Jun 10, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.56% |
| Jun 9, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.09% |
| Jun 6, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.04% |
| Jun 5, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.52% |
| Jun 4, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| Jun 3, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.59% |
| Jun 2, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.41% |
| May 30, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| May 29, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.41% |
| May 28, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.57% |
| May 27, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.06% |
| May 23, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.67% |
| May 22, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.05% |
| May 21, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -1.61% |
| May 20, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.41% |
| May 19, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.11% |
| May 16, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.71% |