PSIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	50.54	50.54	50.54	50.54	50.54	-1.50%
Jul 28, 2026	51.31	51.31	51.31	51.31	51.31	0.21%
Jul 27, 2026	51.20	51.20	51.20	51.20	51.20	-
Jul 24, 2026	51.20	51.20	51.20	51.20	51.20	0.06%
Jul 23, 2026	51.17	51.17	51.17	51.17	51.17	-1.20%
Jul 22, 2026	51.79	51.79	51.79	51.79	51.79	-0.15%
Jul 21, 2026	51.87	51.87	51.87	51.87	51.87	0.89%
Jul 20, 2026	51.41	51.41	51.41	51.41	51.41	-0.19%
Jul 17, 2026	51.51	51.51	51.51	51.51	51.51	-1.02%
Jul 16, 2026	52.04	52.04	52.04	52.04	52.04	-0.50%
Jul 15, 2026	52.30	52.30	52.30	52.30	52.30	0.38%
Jul 14, 2026	52.10	52.10	52.10	52.10	52.10	0.37%
Jul 13, 2026	51.91	51.91	51.91	51.91	51.91	-0.78%
Jul 10, 2026	52.32	52.32	52.32	52.32	52.32	0.42%
Jul 9, 2026	52.10	52.10	52.10	52.10	52.10	0.81%
Jul 8, 2026	51.68	51.68	51.68	51.68	51.68	-0.27%
Jul 7, 2026	51.82	51.82	51.82	51.82	51.82	-0.46%
Jul 6, 2026	52.06	52.06	52.06	52.06	52.06	0.74%
Jul 2, 2026	51.68	51.68	51.68	51.68	51.68	-
Jul 1, 2026	51.68	51.68	51.68	51.68	51.68	-0.21%
Jun 30, 2026	51.79	51.79	51.79	51.79	51.79	0.80%
Jun 29, 2026	51.38	51.38	51.38	51.38	51.38	1.18%
Jun 26, 2026	50.78	50.78	50.78	50.78	50.78	-0.06%
Jun 25, 2026	50.81	50.81	50.81	50.81	50.81	-
Jun 24, 2026	50.81	50.81	50.81	50.81	50.81	-0.10%
Jun 23, 2026	50.86	50.86	50.86	50.86	50.86	-1.43%
Jun 22, 2026	51.60	51.60	51.60	51.60	51.60	-0.37%
Jun 18, 2026	51.79	51.79	51.79	51.79	51.79	1.07%
Jun 17, 2026	51.24	51.24	51.24	51.24	51.24	-1.21%
Jun 16, 2026	51.87	51.87	51.87	51.87	51.87	-0.56%
Jun 15, 2026	52.16	52.16	52.16	52.16	52.16	1.66%
Jun 12, 2026	51.31	51.31	51.31	51.31	51.31	0.51%
Jun 11, 2026	51.05	51.05	51.05	51.05	51.05	1.75%
Jun 10, 2026	50.17	50.17	50.17	50.17	50.17	-1.63%
Jun 9, 2026	51.00	51.00	51.00	51.00	51.00	-0.25%
Jun 8, 2026	51.13	51.13	51.13	51.13	51.13	0.31%
Jun 5, 2026	50.97	50.97	50.97	50.97	50.97	-2.64%
Jun 4, 2026	52.35	52.35	52.35	52.35	52.35	0.42%
Jun 3, 2026	52.13	52.13	52.13	52.13	52.13	-0.74%
Jun 2, 2026	52.52	52.52	52.52	52.52	52.52	0.13%
Jun 1, 2026	52.45	52.45	52.45	52.45	52.45	0.27%
May 29, 2026	52.31	52.31	52.31	52.31	52.31	0.21%
May 28, 2026	52.20	52.20	52.20	52.20	52.20	0.58%
May 27, 2026	51.90	51.90	51.90	51.90	51.90	0.02%
May 26, 2026	51.89	51.89	51.89	51.89	51.89	0.62%
May 22, 2026	51.57	51.57	51.57	51.57	51.57	0.37%
May 21, 2026	51.38	51.38	51.38	51.38	51.38	0.20%
May 20, 2026	51.28	51.28	51.28	51.28	51.28	1.06%
May 19, 2026	50.74	50.74	50.74	50.74	50.74	-0.67%
May 18, 2026	51.08	51.08	51.08	51.08	51.08	-0.06%