PGIM Quant Solutions Large-Cap Index Fund - Class A (PSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.23
+1.20 (2.35%)
Nov 9, 2026, 4:00 PM EST
PSIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 2.35% |
| Nov 6, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.31% |
| Nov 5, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -4.36% |
| Nov 4, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 1.59% |
| Nov 3, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.36% |
| Nov 2, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.50% |
| Oct 30, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -1.82% |
| Oct 29, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.30% |
| Oct 28, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.26% |
| Oct 27, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.60% |
| Oct 26, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.70% |
| Oct 23, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.53% |
| Oct 22, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -1.19% |
| Oct 21, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.56% |
| Oct 20, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.30% |
| Oct 19, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.40% |
| Oct 16, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -1.10% |
| Oct 15, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.34% |
| Oct 14, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -1.11% |
| Oct 13, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.02% |
| Oct 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.06% |
| Oct 9, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.60% |
| Oct 8, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.46% |
| Oct 7, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.22% |
| Oct 6, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.60% |
| Oct 5, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.66% |
| Oct 2, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.74% |
| Oct 1, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.21% |
| Sep 30, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.25% |
| Sep 29, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.17% |
| Sep 28, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.77% |
| Sep 25, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.51% |
| Sep 24, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.04% |
| Sep 23, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.75% |
| Sep 22, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.02% |
| Sep 21, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.51% |
| Sep 18, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.15% |
| Sep 17, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.15% |
| Sep 16, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.46% |
| Sep 15, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.44% |
| Sep 14, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.47% |
| Sep 11, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.86% |
| Sep 10, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.57% |
| Sep 9, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.49% |
| Sep 8, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.58% |
| Sep 4, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.35% |
| Sep 3, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.06% |
| Sep 2, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.45% |
| Sep 1, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.70% |
| Aug 31, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.34% |