PGIM Quant Solutions Large-Cap Index Fund - Class A (PSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.87
-0.29 (-0.56%)
Jun 17, 2026, 8:07 AM EST
PSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.21% |
| Jun 16, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.56% |
| Jun 15, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.66% |
| Jun 12, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.51% |
| Jun 11, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.75% |
| Jun 10, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.63% |
| Jun 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.25% |
| Jun 8, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.31% |
| Jun 5, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -2.64% |
| Jun 4, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.42% |
| Jun 3, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.74% |
| Jun 2, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.13% |
| Jun 1, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.27% |
| May 29, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.21% |
| May 28, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.58% |
| May 27, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.02% |
| May 26, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.62% |
| May 22, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.37% |
| May 21, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.20% |
| May 20, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 1.06% |
| May 19, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.67% |
| May 18, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.06% |
| May 15, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -1.22% |
| May 14, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.76% |
| May 13, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.59% |
| May 12, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.16% |
| May 11, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.20% |
| May 8, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.85% |
| May 7, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.37% |
| May 6, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.46% |
| May 5, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.81% |
| May 4, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.40% |
| May 1, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.30% |
| Apr 30, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.02% |
| Apr 29, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.04% |
| Apr 28, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.49% |
| Apr 27, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.12% |
| Apr 24, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.80% |
| Apr 23, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.41% |
| Apr 22, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.05% |
| Apr 21, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.65% |
| Apr 20, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.22% |
| Apr 17, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.19% |
| Apr 16, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.27% |
| Apr 15, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.79% |
| Apr 14, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.18% |
| Apr 13, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.02% |
| Apr 10, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.11% |
| Apr 9, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.62% |
| Apr 8, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 2.50% |