PGIM Quant Solutions Large-Cap Index Fund - Class A (PSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.82
+0.60 (1.15%)
Sep 18, 2026, 8:07 AM EST
PSIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.15% |
| Sep 16, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.46% |
| Sep 15, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.44% |
| Sep 14, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.47% |
| Sep 11, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.86% |
| Sep 10, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.57% |
| Sep 9, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.49% |
| Sep 8, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.58% |
| Sep 4, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.35% |
| Sep 3, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.06% |
| Sep 2, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.45% |
| Sep 1, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.70% |
| Aug 31, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.34% |
| Aug 28, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.24% |
| Aug 27, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.72% |
| Aug 26, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.02% |
| Aug 25, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.32% |
| Aug 24, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.28% |
| Aug 21, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.44% |
| Aug 20, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.84% |
| Aug 19, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.21% |
| Aug 18, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.67% |
| Aug 17, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.52% |
| Aug 14, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.17% |
| Aug 13, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.65% |
| Aug 12, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.26% |
| Aug 11, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.32% |
| Aug 10, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.04% |
| Aug 7, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.62% |
| Aug 6, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.19% |
| Aug 5, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.17% |
| Aug 4, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 1.79% |
| Aug 3, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.49% |
| Jul 31, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.70% |
| Jul 30, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 1.64% |
| Jul 29, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.50% |
| Jul 28, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.21% |
| Jul 27, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Jul 24, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.06% |
| Jul 23, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -1.20% |
| Jul 22, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.15% |
| Jul 21, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.89% |
| Jul 20, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.19% |
| Jul 17, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.02% |
| Jul 16, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.50% |
| Jul 15, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.38% |
| Jul 14, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.37% |
| Jul 13, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.78% |
| Jul 10, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.42% |
| Jul 9, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.81% |