PSIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	52.89	52.89	52.89	52.89	-	-
Aug 24, 2026	52.89	52.89	52.89	52.89	52.89	-0.28%
Aug 21, 2026	53.04	53.04	53.04	53.04	53.04	0.44%
Aug 20, 2026	52.81	52.81	52.81	52.81	52.81	-0.84%
Aug 19, 2026	53.26	53.26	53.26	53.26	53.26	0.21%
Aug 18, 2026	53.15	53.15	53.15	53.15	53.15	-0.67%
Aug 17, 2026	53.51	53.51	53.51	53.51	53.51	-0.52%
Aug 14, 2026	53.79	53.79	53.79	53.79	53.79	-0.17%
Aug 13, 2026	53.88	53.88	53.88	53.88	53.88	0.65%
Aug 12, 2026	53.53	53.53	53.53	53.53	53.53	0.26%
Aug 11, 2026	53.39	53.39	53.39	53.39	53.39	-0.32%
Aug 10, 2026	53.56	53.56	53.56	53.56	53.56	-0.04%
Aug 7, 2026	53.58	53.58	53.58	53.58	53.58	0.62%
Aug 6, 2026	53.25	53.25	53.25	53.25	53.25	-0.19%
Aug 5, 2026	53.35	53.35	53.35	53.35	53.35	-0.17%
Aug 4, 2026	53.44	53.44	53.44	53.44	53.44	1.79%
Aug 3, 2026	52.50	52.50	52.50	52.50	52.50	1.49%
Jul 31, 2026	51.73	51.73	51.73	51.73	51.73	0.70%
Jul 30, 2026	51.37	51.37	51.37	51.37	51.37	1.64%
Jul 29, 2026	50.54	50.54	50.54	50.54	50.54	-1.50%
Jul 28, 2026	51.31	51.31	51.31	51.31	51.31	0.21%
Jul 27, 2026	51.20	51.20	51.20	51.20	51.20	-
Jul 24, 2026	51.20	51.20	51.20	51.20	51.20	0.06%
Jul 23, 2026	51.17	51.17	51.17	51.17	51.17	-1.20%
Jul 22, 2026	51.79	51.79	51.79	51.79	51.79	-0.15%
Jul 21, 2026	51.87	51.87	51.87	51.87	51.87	0.89%
Jul 20, 2026	51.41	51.41	51.41	51.41	51.41	-0.19%
Jul 17, 2026	51.51	51.51	51.51	51.51	51.51	-1.02%
Jul 16, 2026	52.04	52.04	52.04	52.04	52.04	-0.50%
Jul 15, 2026	52.30	52.30	52.30	52.30	52.30	0.38%
Jul 14, 2026	52.10	52.10	52.10	52.10	52.10	0.37%
Jul 13, 2026	51.91	51.91	51.91	51.91	51.91	-0.78%
Jul 10, 2026	52.32	52.32	52.32	52.32	52.32	0.42%
Jul 9, 2026	52.10	52.10	52.10	52.10	52.10	0.81%
Jul 8, 2026	51.68	51.68	51.68	51.68	51.68	-0.27%
Jul 7, 2026	51.82	51.82	51.82	51.82	51.82	-0.46%
Jul 6, 2026	52.06	52.06	52.06	52.06	52.06	0.74%
Jul 2, 2026	51.68	51.68	51.68	51.68	51.68	-
Jul 1, 2026	51.68	51.68	51.68	51.68	51.68	-0.21%
Jun 30, 2026	51.79	51.79	51.79	51.79	51.79	0.80%
Jun 29, 2026	51.38	51.38	51.38	51.38	51.38	1.18%
Jun 26, 2026	50.78	50.78	50.78	50.78	50.78	-0.06%
Jun 25, 2026	50.81	50.81	50.81	50.81	50.81	-
Jun 24, 2026	50.81	50.81	50.81	50.81	50.81	-0.10%
Jun 23, 2026	50.86	50.86	50.86	50.86	50.86	-1.43%
Jun 22, 2026	51.60	51.60	51.60	51.60	51.60	-0.37%
Jun 18, 2026	51.79	51.79	51.79	51.79	51.79	1.07%
Jun 17, 2026	51.24	51.24	51.24	51.24	51.24	-1.21%
Jun 16, 2026	51.87	51.87	51.87	51.87	51.87	-0.56%
Jun 15, 2026	52.16	52.16	52.16	52.16	52.16	1.66%