PSIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	53.57	53.57	53.57	53.57	53.57	-
Oct 15, 2026	53.57	53.57	53.57	53.57	53.57	0.34%
Oct 14, 2026	53.39	53.39	53.39	53.39	53.39	-1.11%
Oct 13, 2026	53.99	53.99	53.99	53.99	53.99	-0.02%
Oct 12, 2026	54.00	54.00	54.00	54.00	54.00	-0.06%
Oct 9, 2026	54.03	54.03	54.03	54.03	54.03	0.60%
Oct 8, 2026	53.71	53.71	53.71	53.71	53.71	-0.46%
Oct 7, 2026	53.96	53.96	53.96	53.96	53.96	-0.22%
Oct 6, 2026	54.08	54.08	54.08	54.08	54.08	0.60%
Oct 5, 2026	53.76	53.76	53.76	53.76	53.76	0.66%
Oct 2, 2026	53.41	53.41	53.41	53.41	53.41	0.74%
Oct 1, 2026	53.02	53.02	53.02	53.02	53.02	0.21%
Sep 30, 2026	52.91	52.91	52.91	52.91	52.91	-0.25%
Sep 29, 2026	53.04	53.04	53.04	53.04	53.04	-0.17%
Sep 28, 2026	53.13	53.13	53.13	53.13	53.13	-0.77%
Sep 25, 2026	53.54	53.54	53.54	53.54	53.54	0.51%
Sep 24, 2026	53.27	53.27	53.27	53.27	53.27	-0.04%
Sep 23, 2026	53.29	53.29	53.29	53.29	53.29	-0.75%
Sep 22, 2026	53.69	53.69	53.69	53.69	53.69	-0.02%
Sep 21, 2026	53.70	53.70	53.70	53.70	53.70	1.51%
Sep 18, 2026	52.90	52.90	52.90	52.90	52.90	0.15%
Sep 17, 2026	52.82	52.82	52.82	52.82	52.82	1.15%
Sep 16, 2026	52.22	52.22	52.22	52.22	52.22	-0.46%
Sep 15, 2026	52.46	52.46	52.46	52.46	52.46	-0.44%
Sep 14, 2026	52.69	52.69	52.69	52.69	52.69	-0.47%
Sep 11, 2026	52.94	52.94	52.94	52.94	52.94	0.86%
Sep 10, 2026	52.49	52.49	52.49	52.49	52.49	-0.57%
Sep 9, 2026	52.79	52.79	52.79	52.79	52.79	-0.49%
Sep 8, 2026	53.05	53.05	53.05	53.05	53.05	-0.58%
Sep 4, 2026	53.36	53.36	53.36	53.36	53.36	-0.35%
Sep 3, 2026	53.55	53.55	53.55	53.55	53.55	1.06%
Sep 2, 2026	52.99	52.99	52.99	52.99	52.99	0.45%
Sep 1, 2026	52.75	52.75	52.75	52.75	52.75	-0.70%
Aug 31, 2026	53.12	53.12	53.12	53.12	53.12	-0.34%
Aug 28, 2026	53.30	53.30	53.30	53.30	53.30	-0.24%
Aug 27, 2026	53.43	53.43	53.43	53.43	53.43	0.72%
Aug 26, 2026	53.05	53.05	53.05	53.05	53.05	-0.02%
Aug 25, 2026	53.06	53.06	53.06	53.06	53.06	0.32%
Aug 24, 2026	52.89	52.89	52.89	52.89	52.89	-0.28%
Aug 21, 2026	53.04	53.04	53.04	53.04	53.04	0.44%
Aug 20, 2026	52.81	52.81	52.81	52.81	52.81	-0.84%
Aug 19, 2026	53.26	53.26	53.26	53.26	53.26	0.21%
Aug 18, 2026	53.15	53.15	53.15	53.15	53.15	-0.67%
Aug 17, 2026	53.51	53.51	53.51	53.51	53.51	-0.52%
Aug 14, 2026	53.79	53.79	53.79	53.79	53.79	-0.17%
Aug 13, 2026	53.88	53.88	53.88	53.88	53.88	0.65%
Aug 12, 2026	53.53	53.53	53.53	53.53	53.53	0.26%
Aug 11, 2026	53.39	53.39	53.39	53.39	53.39	-0.32%
Aug 10, 2026	53.56	53.56	53.56	53.56	53.56	-0.04%
Aug 7, 2026	53.58	53.58	53.58	53.58	53.58	0.62%