bluebird bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2025	46.00	46.00	46.00	46.00	46.00	-0.13%
Jul 29, 2025	46.06	46.06	46.06	46.06	46.06	-0.30%
Jul 28, 2025	46.20	46.20	46.20	46.20	46.20	0.02%
Jul 25, 2025	46.19	46.19	46.19	46.19	46.19	0.39%
Jul 24, 2025	46.01	46.01	46.01	46.01	46.01	0.07%
Jul 23, 2025	45.98	45.98	45.98	45.98	45.98	0.77%
Jul 22, 2025	45.63	45.63	45.63	45.63	45.63	0.07%
Jul 21, 2025	45.60	45.60	45.60	45.60	45.60	0.15%
Jul 18, 2025	45.53	45.53	45.53	45.53	45.53	-0.02%
Jul 17, 2025	45.54	45.54	45.54	45.54	45.54	0.53%
Jul 16, 2025	45.30	45.30	45.30	45.30	45.30	0.33%
Jul 15, 2025	45.15	45.15	45.15	45.15	45.15	-0.40%
Jul 14, 2025	45.33	45.33	45.33	45.33	45.33	0.13%
Jul 11, 2025	45.27	45.27	45.27	45.27	45.27	-0.33%
Jul 10, 2025	45.42	45.42	45.42	45.42	45.42	0.29%
Jul 9, 2025	45.29	45.29	45.29	45.29	45.29	0.60%
Jul 8, 2025	45.02	45.02	45.02	45.02	45.02	-0.09%
Jul 7, 2025	45.06	45.06	45.06	45.06	45.06	-0.77%
Jul 3, 2025	45.41	45.41	45.41	45.41	45.41	0.82%
Jul 2, 2025	45.04	45.04	45.04	45.04	45.04	0.47%
Jul 1, 2025	44.83	44.83	44.83	44.83	44.83	-0.09%
Jun 30, 2025	44.87	44.87	44.87	44.87	44.87	0.52%
Jun 27, 2025	44.64	44.64	44.64	44.64	44.64	0.52%
Jun 26, 2025	44.41	44.41	44.41	44.41	44.41	0.79%
Jun 25, 2025	44.06	44.06	44.06	44.06	44.06	-
Jun 24, 2025	44.06	44.06	44.06	44.06	44.06	1.10%
Jun 23, 2025	43.58	43.58	43.58	43.58	43.58	0.97%
Jun 20, 2025	43.16	43.16	43.16	43.16	43.16	-0.23%
Jun 18, 2025	43.26	43.26	43.26	43.26	43.26	-0.02%
Jun 17, 2025	43.27	43.27	43.27	43.27	43.27	-0.85%
Jun 16, 2025	43.64	43.64	43.64	43.64	43.64	0.95%
Jun 13, 2025	43.23	43.23	43.23	43.23	43.23	-1.12%
Jun 12, 2025	43.72	43.72	43.72	43.72	43.72	0.39%
Jun 11, 2025	43.55	43.55	43.55	43.55	43.55	-0.27%
Jun 10, 2025	43.67	43.67	43.67	43.67	43.67	0.53%
Jun 9, 2025	43.44	43.44	43.44	43.44	43.44	0.12%
Jun 6, 2025	43.39	43.39	43.39	43.39	43.39	1.02%
Jun 5, 2025	42.95	42.95	42.95	42.95	42.95	-0.53%
Jun 4, 2025	43.18	43.18	43.18	43.18	43.18	0.02%
Jun 3, 2025	43.17	43.17	43.17	43.17	43.17	0.56%
Jun 2, 2025	42.93	42.93	42.93	42.93	42.93	0.42%
May 30, 2025	42.75	42.75	42.75	42.75	42.75	-
May 29, 2025	42.75	42.75	42.75	42.75	42.75	0.40%
May 28, 2025	42.58	42.58	42.58	42.58	42.58	-0.56%
May 27, 2025	42.82	42.82	42.82	42.82	42.82	2.05%
May 23, 2025	41.96	41.96	41.96	41.96	41.96	-0.69%
May 22, 2025	42.25	42.25	42.25	42.25	42.25	-0.02%
May 21, 2025	42.26	42.26	42.26	42.26	42.26	-1.63%
May 20, 2025	42.96	42.96	42.96	42.96	42.96	-0.39%
May 19, 2025	43.13	43.13	43.13	43.13	43.13	0.12%