PGIM Quant Solutions Large-Cap Index C (PSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.05
-0.08 (-0.17%)
Oct 15, 2025, 8:06 AM EDT
PSICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | - | - |
| Oct 14, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.17% |
| Oct 13, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 1.56% |
| Oct 10, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -2.71% |
| Oct 9, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.27% |
| Oct 8, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.58% |
| Oct 7, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.39% |
| Oct 6, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.37% |
| Oct 3, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| Oct 2, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.06% |
| Oct 1, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.35% |
| Sep 30, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.42% |
| Sep 29, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.27% |
| Sep 26, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.59% |
| Sep 25, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.50% |
| Sep 24, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.29% |
| Sep 23, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.56% |
| Sep 22, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.44% |
| Sep 19, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.48% |
| Sep 18, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.48% |
| Sep 17, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.10% |
| Sep 16, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.13% |
| Sep 15, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.48% |
| Sep 12, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.04% |
| Sep 11, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.85% |
| Sep 10, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.30% |
| Sep 9, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.26% |
| Sep 8, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.21% |
| Sep 5, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.30% |
| Sep 4, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.84% |
| Sep 3, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.50% |
| Sep 2, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.66% |
| Aug 29, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.64% |
| Aug 28, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.30% |
| Aug 27, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.24% |
| Aug 26, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.43% |
| Aug 25, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.43% |
| Aug 22, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.50% |
| Aug 21, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.39% |
| Aug 20, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.24% |
| Aug 19, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.58% |
| Aug 18, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| Aug 15, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.28% |
| Aug 14, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.02% |
| Aug 13, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.32% |
| Aug 12, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.13% |
| Aug 11, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.24% |
| Aug 8, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.79% |
| Aug 7, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.09% |
| Aug 6, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.72% |