PGIM Quant Solutions Large-Cap Index C (PSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.53
+0.26 (0.53%)
At close: Nov 28, 2025
PSICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.53% |
| Nov 26, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.67% |
| Nov 25, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.91% |
| Nov 24, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.55% |
| Nov 21, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.99% |
| Nov 20, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.56% |
| Nov 19, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.38% |
| Nov 18, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.81% |
| Nov 17, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.92% |
| Nov 14, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.04% |
| Nov 13, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.66% |
| Nov 12, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.06% |
| Nov 11, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.20% |
| Nov 10, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 1.58% |
| Nov 7, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.12% |
| Nov 6, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -1.12% |
| Nov 5, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.37% |
| Nov 4, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.19% |
| Nov 3, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.18% |
| Oct 31, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.26% |
| Oct 30, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.00% |
| Oct 29, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| Oct 28, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.22% |
| Oct 27, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.22% |
| Oct 24, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.80% |
| Oct 23, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.58% |
| Oct 22, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.53% |
| Oct 21, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Oct 20, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.06% |
| Oct 17, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.52% |
| Oct 16, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.64% |
| Oct 15, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.42% |
| Oct 14, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.17% |
| Oct 13, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 1.56% |
| Oct 10, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -2.71% |
| Oct 9, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.27% |
| Oct 8, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.58% |
| Oct 7, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.39% |
| Oct 6, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.37% |
| Oct 3, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| Oct 2, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.06% |
| Oct 1, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.35% |
| Sep 30, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.42% |
| Sep 29, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.27% |
| Sep 26, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.59% |
| Sep 25, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.50% |
| Sep 24, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.29% |
| Sep 23, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.56% |
| Sep 22, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.44% |
| Sep 19, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.48% |