PGIM Quant Solutions Large-Cap Index C (PSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.64
+0.40 (0.85%)
Sep 12, 2025, 8:07 AM EDT
PSICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.04% |
| Sep 11, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.85% |
| Sep 10, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.30% |
| Sep 9, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.26% |
| Sep 8, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.21% |
| Sep 5, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.30% |
| Sep 4, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.84% |
| Sep 3, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.50% |
| Sep 2, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.66% |
| Aug 29, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.64% |
| Aug 28, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.30% |
| Aug 27, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.24% |
| Aug 26, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.43% |
| Aug 25, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.43% |
| Aug 22, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.50% |
| Aug 21, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.39% |
| Aug 20, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.24% |
| Aug 19, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.58% |
| Aug 18, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| Aug 15, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.28% |
| Aug 14, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.02% |
| Aug 13, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.32% |
| Aug 12, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.13% |
| Aug 11, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.24% |
| Aug 8, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.79% |
| Aug 7, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.09% |
| Aug 6, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.72% |
| Aug 5, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.48% |
| Aug 4, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.49% |
| Aug 1, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.61% |
| Jul 31, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.37% |
| Jul 30, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.13% |
| Jul 29, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.30% |
| Jul 28, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.02% |
| Jul 25, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.39% |
| Jul 24, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.07% |
| Jul 23, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.77% |
| Jul 22, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.07% |
| Jul 21, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.15% |
| Jul 18, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.02% |
| Jul 17, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.53% |
| Jul 16, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.33% |
| Jul 15, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.40% |
| Jul 14, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.13% |
| Jul 11, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.33% |
| Jul 10, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.29% |
| Jul 9, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.60% |
| Jul 8, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.09% |
| Jul 7, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.77% |
| Jul 3, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.82% |