PGIM Quant Solutions Large-Cap Index Fund - Class C (PSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.41
-0.10 (-0.22%)
Mar 11, 2026, 8:07 AM EST
PSICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.22% |
| Mar 9, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.84% |
| Mar 6, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.33% |
| Mar 5, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.57% |
| Mar 4, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.79% |
| Mar 3, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.95% |
| Mar 2, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.04% |
| Feb 27, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.43% |
| Feb 26, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.54% |
| Feb 25, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.82% |
| Feb 24, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.76% |
| Feb 23, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.04% |
| Feb 20, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.67% |
| Feb 19, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.26% |
| Feb 18, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.55% |
| Feb 17, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.11% |
| Feb 13, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.07% |
| Feb 12, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.57% |
| Feb 11, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| Feb 10, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.32% |
| Feb 9, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.47% |
| Feb 6, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.96% |
| Feb 5, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.24% |
| Feb 4, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.50% |
| Feb 3, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.84% |
| Feb 2, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.54% |
| Jan 30, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.45% |
| Jan 29, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.13% |
| Jan 28, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| Jan 27, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.39% |
| Jan 26, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.52% |
| Jan 23, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.02% |
| Jan 22, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.54% |
| Jan 21, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.16% |
| Jan 20, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -2.07% |
| Jan 16, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.06% |
| Jan 15, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.24% |
| Jan 14, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.51% |
| Jan 13, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.19% |
| Jan 12, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.15% |
| Jan 9, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.65% |
| Jan 8, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| Jan 7, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.34% |
| Jan 6, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.63% |
| Jan 5, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.61% |
| Jan 2, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.20% |
| Dec 31, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.71% |
| Dec 30, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.15% |
| Dec 29, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.34% |
| Dec 26, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.02% |