PSICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	39.93	39.93	39.93	39.93	39.93	-1.38%
Mar 12, 2025	40.49	40.49	40.49	40.49	40.49	0.47%
Mar 11, 2025	40.30	40.30	40.30	40.30	40.30	-0.76%
Mar 10, 2025	40.61	40.61	40.61	40.61	40.61	-2.68%
Mar 7, 2025	41.73	41.73	41.73	41.73	41.73	0.55%
Mar 6, 2025	41.50	41.50	41.50	41.50	41.50	-1.78%
Mar 5, 2025	42.25	42.25	42.25	42.25	42.25	1.12%
Mar 4, 2025	41.78	41.78	41.78	41.78	41.78	-1.23%
Mar 3, 2025	42.30	42.30	42.30	42.30	42.30	-1.76%
Feb 28, 2025	43.06	43.06	43.06	43.06	43.06	1.60%
Feb 27, 2025	42.38	42.38	42.38	42.38	42.38	-1.60%
Feb 26, 2025	43.07	43.07	43.07	43.07	43.07	0.02%
Feb 25, 2025	43.06	43.06	43.06	43.06	43.06	-0.46%
Feb 24, 2025	43.26	43.26	43.26	43.26	43.26	-1.55%
Feb 21, 2025	43.94	43.94	43.94	43.94	43.94	-0.68%
Feb 20, 2025	44.24	44.24	44.24	44.24	44.24	-0.43%
Feb 19, 2025	44.43	44.43	44.43	44.43	44.43	0.25%
Feb 18, 2025	44.32	44.32	44.32	44.32	44.32	0.25%
Feb 14, 2025	44.21	44.21	44.21	44.21	44.21	-
Feb 13, 2025	44.21	44.21	44.21	44.21	44.21	1.05%
Feb 12, 2025	43.75	43.75	43.75	43.75	43.75	-0.27%
Feb 11, 2025	43.87	43.87	43.87	43.87	43.87	0.05%
Feb 10, 2025	43.85	43.85	43.85	43.85	43.85	0.69%
Feb 7, 2025	43.55	43.55	43.55	43.55	43.55	-0.96%
Feb 6, 2025	43.97	43.97	43.97	43.97	43.97	0.37%
Feb 5, 2025	43.81	43.81	43.81	43.81	43.81	0.39%
Feb 4, 2025	43.64	43.64	43.64	43.64	43.64	0.72%
Feb 3, 2025	43.33	43.33	43.33	43.33	43.33	-0.76%
Jan 31, 2025	43.66	43.66	43.66	43.66	43.66	-0.52%
Jan 30, 2025	43.89	43.89	43.89	43.89	43.89	0.53%
Jan 29, 2025	43.66	43.66	43.66	43.66	43.66	-0.46%
Jan 28, 2025	43.86	43.86	43.86	43.86	43.86	0.90%
Jan 27, 2025	43.47	43.47	43.47	43.47	43.47	-1.45%
Jan 24, 2025	44.11	44.11	44.11	44.11	44.11	-0.29%
Jan 23, 2025	44.24	44.24	44.24	44.24	44.24	0.55%
Jan 22, 2025	44.00	44.00	44.00	44.00	44.00	0.62%
Jan 21, 2025	43.73	43.73	43.73	43.73	43.73	0.85%
Jan 17, 2025	43.36	43.36	43.36	43.36	43.36	1.00%
Jan 16, 2025	42.93	42.93	42.93	42.93	42.93	-0.21%
Jan 15, 2025	43.02	43.02	43.02	43.02	43.02	1.82%
Jan 14, 2025	42.25	42.25	42.25	42.25	42.25	0.12%
Jan 13, 2025	42.20	42.20	42.20	42.20	42.20	0.17%
Jan 10, 2025	42.13	42.13	42.13	42.13	42.13	-1.54%
Jan 8, 2025	42.79	42.79	42.79	42.79	42.79	0.14%
Jan 7, 2025	42.73	42.73	42.73	42.73	42.73	-1.11%
Jan 6, 2025	43.21	43.21	43.21	43.21	43.21	0.56%
Jan 3, 2025	42.97	42.97	42.97	42.97	42.97	1.27%
Jan 2, 2025	42.43	42.43	42.43	42.43	42.43	-0.24%
Dec 31, 2024	42.53	42.53	42.53	42.53	42.53	-0.42%
Dec 30, 2024	42.71	42.71	42.71	42.71	42.71	-1.07%