PGIM Quant Solutions Large-Cap Index Fund - Class C (PSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.38
+0.36 (0.80%)
Dec 19, 2025, 8:07 AM EST
PSICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.86% |
| Dec 18, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.80% |
| Dec 17, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.16% |
| Dec 16, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.24% |
| Dec 15, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -7.53% |
| Dec 12, 2025 | 45.73 | 45.73 | 45.73 | 49.38 | 45.73 | -1.08% |
| Dec 11, 2025 | 46.23 | 46.23 | 46.23 | 49.92 | 46.23 | 0.22% |
| Dec 10, 2025 | 46.13 | 46.13 | 46.13 | 49.81 | 46.13 | 0.67% |
| Dec 9, 2025 | 45.82 | 45.82 | 45.82 | 49.48 | 45.82 | -0.08% |
| Dec 8, 2025 | 45.86 | 45.86 | 45.86 | 49.52 | 45.86 | -0.34% |
| Dec 5, 2025 | 46.02 | 46.02 | 46.02 | 49.69 | 46.02 | 0.20% |
| Dec 4, 2025 | 45.93 | 45.93 | 45.93 | 49.59 | 45.93 | 0.10% |
| Dec 3, 2025 | 45.88 | 45.88 | 45.88 | 49.54 | 45.88 | 0.30% |
| Dec 2, 2025 | 45.74 | 45.74 | 45.74 | 49.39 | 45.74 | 0.24% |
| Dec 1, 2025 | 45.63 | 45.63 | 45.63 | 49.27 | 45.63 | -0.52% |
| Nov 28, 2025 | 45.87 | 45.87 | 45.87 | 49.53 | 45.87 | 0.53% |
| Nov 26, 2025 | 45.63 | 45.63 | 45.63 | 49.27 | 45.63 | 0.67% |
| Nov 25, 2025 | 45.32 | 45.32 | 45.32 | 48.94 | 45.32 | 0.91% |
| Nov 24, 2025 | 44.92 | 44.92 | 44.92 | 48.50 | 44.92 | 1.55% |
| Nov 21, 2025 | 44.23 | 44.23 | 44.23 | 47.76 | 44.23 | 0.99% |
| Nov 20, 2025 | 43.80 | 43.80 | 43.80 | 47.29 | 43.80 | -1.56% |
| Nov 19, 2025 | 44.49 | 44.49 | 44.49 | 48.04 | 44.49 | 0.38% |
| Nov 18, 2025 | 44.32 | 44.32 | 44.32 | 47.86 | 44.32 | -0.81% |
| Nov 17, 2025 | 44.68 | 44.68 | 44.68 | 48.25 | 44.68 | -0.92% |
| Nov 14, 2025 | 45.10 | 45.10 | 45.10 | 48.70 | 45.10 | -0.04% |
| Nov 13, 2025 | 45.12 | 45.12 | 45.12 | 48.72 | 45.12 | -1.66% |
| Nov 12, 2025 | 45.88 | 45.88 | 45.88 | 49.54 | 45.88 | 0.06% |
| Nov 11, 2025 | 45.85 | 45.85 | 45.85 | 49.51 | 45.85 | 0.20% |
| Nov 10, 2025 | 45.76 | 45.76 | 45.76 | 49.41 | 45.76 | 1.58% |
| Nov 7, 2025 | 45.05 | 45.05 | 45.05 | 48.64 | 45.05 | 0.12% |
| Nov 6, 2025 | 44.99 | 44.99 | 44.99 | 48.58 | 44.99 | -1.12% |
| Nov 5, 2025 | 45.50 | 45.50 | 45.50 | 49.13 | 45.50 | 0.37% |
| Nov 4, 2025 | 45.33 | 45.33 | 45.33 | 48.95 | 45.33 | -1.19% |
| Nov 3, 2025 | 45.88 | 45.88 | 45.88 | 49.54 | 45.88 | 0.18% |
| Oct 31, 2025 | 45.80 | 45.80 | 45.80 | 49.45 | 45.80 | 0.26% |
| Oct 30, 2025 | 45.68 | 45.68 | 45.68 | 49.32 | 45.67 | -1.00% |
| Oct 29, 2025 | 46.14 | 46.14 | 46.14 | 49.82 | 46.14 | - |
| Oct 28, 2025 | 46.14 | 46.14 | 46.14 | 49.82 | 46.14 | 0.22% |
| Oct 27, 2025 | 46.04 | 46.04 | 46.04 | 49.71 | 46.04 | 1.22% |
| Oct 24, 2025 | 45.48 | 45.48 | 45.48 | 49.11 | 45.48 | 0.80% |
| Oct 23, 2025 | 45.12 | 45.12 | 45.12 | 48.72 | 45.12 | 0.58% |
| Oct 22, 2025 | 44.86 | 44.86 | 44.86 | 48.44 | 44.86 | -0.53% |
| Oct 21, 2025 | 45.10 | 45.10 | 45.10 | 48.70 | 45.10 | - |
| Oct 20, 2025 | 45.10 | 45.10 | 45.10 | 48.70 | 45.10 | 1.06% |
| Oct 17, 2025 | 44.63 | 44.63 | 44.63 | 48.19 | 44.63 | 0.52% |
| Oct 16, 2025 | 44.40 | 44.40 | 44.40 | 47.94 | 44.40 | -0.64% |
| Oct 15, 2025 | 44.68 | 44.68 | 44.68 | 48.25 | 44.68 | 0.42% |
| Oct 14, 2025 | 44.50 | 44.50 | 44.50 | 48.05 | 44.50 | -0.17% |
| Oct 13, 2025 | 44.57 | 44.57 | 44.57 | 48.13 | 44.57 | 1.56% |
| Oct 10, 2025 | 43.89 | 43.89 | 43.89 | 47.39 | 43.89 | -2.71% |