PSICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	42.25	42.25	42.25	42.25	42.25	0.12%
Jan 13, 2025	42.20	42.20	42.20	42.20	42.20	0.17%
Jan 10, 2025	42.13	42.13	42.13	42.13	42.13	-1.54%
Jan 8, 2025	42.79	42.79	42.79	42.79	42.79	0.14%
Jan 7, 2025	42.73	42.73	42.73	42.73	42.73	-1.11%
Jan 6, 2025	43.21	43.21	43.21	43.21	43.21	0.56%
Jan 3, 2025	42.97	42.97	42.97	42.97	42.97	1.27%
Jan 2, 2025	42.43	42.43	42.43	42.43	42.43	-0.24%
Dec 31, 2024	42.53	42.53	42.53	42.53	42.53	-0.42%
Dec 30, 2024	42.71	42.71	42.71	42.71	42.71	-1.07%
Dec 27, 2024	43.17	43.17	43.17	43.17	43.17	-1.12%
Dec 26, 2024	43.66	43.66	43.66	43.66	43.66	-0.02%
Dec 24, 2024	43.67	43.67	43.67	43.67	43.67	1.09%
Dec 23, 2024	43.20	43.20	43.20	43.20	43.20	0.72%
Dec 20, 2024	42.89	42.89	42.89	42.89	42.89	1.08%
Dec 19, 2024	42.43	42.43	42.43	42.43	42.43	-0.07%
Dec 18, 2024	42.46	42.46	42.46	42.46	42.46	-2.95%
Dec 17, 2024	43.75	43.75	43.75	43.75	43.75	-0.39%
Dec 16, 2024	43.92	43.92	43.92	43.92	43.92	0.39%
Dec 13, 2024	43.75	43.75	43.75	43.75	43.75	-
Dec 12, 2024	43.75	43.75	43.75	43.75	43.75	-0.55%
Dec 11, 2024	43.99	43.99	43.99	43.99	43.99	0.80%
Dec 10, 2024	43.64	43.64	43.64	43.64	43.64	-0.30%
Dec 9, 2024	43.77	43.77	43.77	43.77	43.77	-0.59%
Dec 6, 2024	44.03	44.03	44.03	44.03	44.03	-3.25%
Dec 5, 2024	45.51	45.51	45.51	45.51	42.57	-0.18%
Dec 4, 2024	45.59	45.59	45.59	45.59	42.64	0.60%
Dec 3, 2024	45.32	45.32	45.32	45.32	42.39	0.07%
Dec 2, 2024	45.29	45.29	45.29	45.29	42.36	0.24%
Nov 29, 2024	45.18	45.18	45.18	45.18	42.26	0.58%
Nov 27, 2024	44.92	44.92	44.92	44.92	42.02	-0.38%
Nov 26, 2024	45.09	45.09	45.09	45.09	42.17	0.56%
Nov 25, 2024	44.84	44.84	44.84	44.84	41.94	0.31%
Nov 22, 2024	44.70	44.70	44.70	44.70	41.81	0.34%
Nov 21, 2024	44.55	44.55	44.55	44.55	41.67	0.54%
Nov 20, 2024	44.31	44.31	44.31	44.31	41.45	-
Nov 19, 2024	44.31	44.31	44.31	44.31	41.45	0.39%
Nov 18, 2024	44.14	44.14	44.14	44.14	41.29	0.41%
Nov 15, 2024	43.96	43.96	43.96	43.96	41.12	-1.30%
Nov 14, 2024	44.54	44.54	44.54	44.54	41.66	-0.60%
Nov 13, 2024	44.81	44.81	44.81	44.81	41.91	0.02%
Nov 12, 2024	44.80	44.80	44.80	44.80	41.90	-0.29%
Nov 11, 2024	44.93	44.93	44.93	44.93	42.03	0.09%
Nov 8, 2024	44.89	44.89	44.89	44.89	41.99	0.40%
Nov 7, 2024	44.71	44.71	44.71	44.71	41.82	0.72%
Nov 6, 2024	44.39	44.39	44.39	44.39	41.52	2.54%
Nov 5, 2024	43.29	43.29	43.29	43.29	40.49	1.22%
Nov 4, 2024	42.77	42.77	42.77	42.77	40.00	1.64%
Nov 1, 2024	42.08	42.08	42.08	42.08	39.36	-1.50%
Oct 31, 2024	42.72	42.72	42.72	42.72	39.96	-1.84%
Oct 30, 2024	43.52	43.52	43.52	43.52	40.71	-0.34%
Oct 29, 2024	43.67	43.67	43.67	43.67	40.85	0.16%
Oct 28, 2024	43.60	43.60	43.60	43.60	40.78	0.28%
Oct 25, 2024	43.48	43.48	43.48	43.48	40.67	-0.05%
Oct 24, 2024	43.50	43.50	43.50	43.50	40.69	0.21%
Oct 23, 2024	43.41	43.41	43.41	43.41	40.60	-0.91%
Oct 22, 2024	43.81	43.81	43.81	43.81	40.98	-0.07%
Oct 21, 2024	43.84	43.84	43.84	43.84	41.01	-0.16%
Oct 18, 2024	43.91	43.91	43.91	43.91	41.07	0.39%
Oct 17, 2024	43.74	43.74	43.74	43.74	40.91	-0.02%
Oct 16, 2024	43.75	43.75	43.75	43.75	40.92	0.46%
Oct 15, 2024	43.55	43.55	43.55	43.55	40.73	-0.75%
Oct 14, 2024	43.88	43.88	43.88	43.88	41.04	0.76%
Oct 11, 2024	43.55	43.55	43.55	43.55	40.73	0.60%
Oct 10, 2024	43.29	43.29	43.29	43.29	40.49	-0.18%
Oct 9, 2024	43.37	43.37	43.37	43.37	40.57	0.70%
Oct 8, 2024	43.07	43.07	43.07	43.07	40.29	0.96%
Oct 7, 2024	42.66	42.66	42.66	42.66	39.90	-0.95%
Oct 4, 2024	43.07	43.07	43.07	43.07	40.29	0.91%
Oct 3, 2024	42.68	42.68	42.68	42.68	39.92	-0.19%
Oct 2, 2024	42.76	42.76	42.76	42.76	40.00	0.02%
Oct 1, 2024	42.75	42.75	42.75	42.75	39.99	-0.93%
Sep 30, 2024	43.15	43.15	43.15	43.15	40.36	0.42%
Sep 27, 2024	42.97	42.97	42.97	42.97	40.19	-0.12%
Sep 26, 2024	43.02	43.02	43.02	43.02	40.24	0.40%
Sep 25, 2024	42.85	42.85	42.85	42.85	40.08	-0.19%
Sep 24, 2024	42.93	42.93	42.93	42.93	40.15	0.26%
Sep 23, 2024	42.82	42.82	42.82	42.82	40.05	0.26%
Sep 20, 2024	42.71	42.71	42.71	42.71	39.95	-0.19%
Sep 19, 2024	42.79	42.79	42.79	42.79	40.02	1.69%
Sep 18, 2024	42.08	42.08	42.08	42.08	39.36	-0.28%
Sep 17, 2024	42.20	42.20	42.20	42.20	39.47	0.02%
Sep 16, 2024	42.19	42.19	42.19	42.19	39.46	0.14%
Sep 13, 2024	42.13	42.13	42.13	42.13	39.41	0.55%
Sep 12, 2024	41.90	41.90	41.90	41.90	39.19	0.75%
Sep 11, 2024	41.59	41.59	41.59	41.59	38.90	1.07%
Sep 10, 2024	41.15	41.15	41.15	41.15	38.49	0.44%
Sep 9, 2024	40.97	40.97	40.97	40.97	38.32	1.16%
Sep 6, 2024	40.50	40.50	40.50	40.50	37.88	-1.72%
Sep 5, 2024	41.21	41.21	41.21	41.21	38.55	-0.29%
Sep 4, 2024	41.33	41.33	41.33	41.33	38.66	-0.17%
Sep 3, 2024	41.40	41.40	41.40	41.40	38.72	-2.10%
Aug 30, 2024	42.29	42.29	42.29	42.29	39.56	1.00%
Aug 29, 2024	41.87	41.87	41.87	41.87	39.16	-
Aug 28, 2024	41.87	41.87	41.87	41.87	39.16	-0.59%
Aug 27, 2024	42.12	42.12	42.12	42.12	39.40	0.17%
Aug 26, 2024	42.05	42.05	42.05	42.05	39.33	-0.33%
Aug 23, 2024	42.19	42.19	42.19	42.19	39.46	1.15%
Aug 22, 2024	41.71	41.71	41.71	41.71	39.01	-0.90%
Aug 21, 2024	42.09	42.09	42.09	42.09	39.37	0.43%