PGIM Quant Solutions Large-Cap Index Fund - Class C (PSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.51
-0.57 (-1.24%)
Feb 6, 2026, 8:07 AM EST
PSICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | - | - |
| Feb 5, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.24% |
| Feb 4, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.50% |
| Feb 3, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.84% |
| Feb 2, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.54% |
| Jan 30, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.45% |
| Jan 29, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.13% |
| Jan 28, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| Jan 27, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.39% |
| Jan 26, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.52% |
| Jan 23, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.02% |
| Jan 22, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.54% |
| Jan 21, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.16% |
| Jan 20, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -2.07% |
| Jan 16, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.06% |
| Jan 15, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.24% |
| Jan 14, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.51% |
| Jan 13, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.19% |
| Jan 12, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.15% |
| Jan 9, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.65% |
| Jan 8, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| Jan 7, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.34% |
| Jan 6, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.63% |
| Jan 5, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.61% |
| Jan 2, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.20% |
| Dec 31, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.71% |
| Dec 30, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.15% |
| Dec 29, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.34% |
| Dec 26, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.02% |
| Dec 24, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.30% |
| Dec 23, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.46% |
| Dec 22, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.66% |
| Dec 19, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.86% |
| Dec 18, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.80% |
| Dec 17, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.16% |
| Dec 16, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.24% |
| Dec 15, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -7.53% |
| Dec 12, 2025 | 45.73 | 45.73 | 45.73 | 49.38 | 45.73 | -1.08% |
| Dec 11, 2025 | 46.23 | 46.23 | 46.23 | 49.92 | 46.23 | 0.22% |
| Dec 10, 2025 | 46.13 | 46.13 | 46.13 | 49.81 | 46.13 | 0.67% |
| Dec 9, 2025 | 45.82 | 45.82 | 45.82 | 49.48 | 45.82 | -0.08% |
| Dec 8, 2025 | 45.86 | 45.86 | 45.86 | 49.52 | 45.86 | -0.34% |
| Dec 5, 2025 | 46.02 | 46.02 | 46.02 | 49.69 | 46.02 | 0.20% |
| Dec 4, 2025 | 45.93 | 45.93 | 45.93 | 49.59 | 45.93 | 0.10% |
| Dec 3, 2025 | 45.88 | 45.88 | 45.88 | 49.54 | 45.88 | 0.30% |
| Dec 2, 2025 | 45.74 | 45.74 | 45.74 | 49.39 | 45.74 | 0.24% |
| Dec 1, 2025 | 45.63 | 45.63 | 45.63 | 49.27 | 45.63 | -0.52% |
| Nov 28, 2025 | 45.87 | 45.87 | 45.87 | 49.53 | 45.87 | 0.53% |
| Nov 26, 2025 | 45.63 | 45.63 | 45.63 | 49.27 | 45.63 | 0.67% |
| Nov 25, 2025 | 45.32 | 45.32 | 45.32 | 48.94 | 45.32 | 0.91% |