PGIM Quant Solutions Large-Cap Index Fund - Class C (PSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.03
+0.32 (0.73%)
Apr 2, 2026, 8:07 AM EST
PSICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.73% |
| Mar 31, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 2.90% |
| Mar 30, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.38% |
| Mar 27, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -1.68% |
| Mar 26, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.74% |
| Mar 25, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.52% |
| Mar 24, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.36% |
| Mar 23, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1.15% |
| Mar 20, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -1.54% |
| Mar 19, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.27% |
| Mar 18, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.36% |
| Mar 17, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.25% |
| Mar 16, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 1.01% |
| Mar 13, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.60% |
| Mar 12, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.52% |
| Mar 11, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.07% |
| Mar 10, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.22% |
| Mar 9, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.84% |
| Mar 6, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.33% |
| Mar 5, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.57% |
| Mar 4, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.79% |
| Mar 3, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.95% |
| Mar 2, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.04% |
| Feb 27, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.43% |
| Feb 26, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.54% |
| Feb 25, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.82% |
| Feb 24, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.76% |
| Feb 23, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.04% |
| Feb 20, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.67% |
| Feb 19, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.26% |
| Feb 18, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.55% |
| Feb 17, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.11% |
| Feb 13, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.07% |
| Feb 12, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.57% |
| Feb 11, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| Feb 10, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.32% |
| Feb 9, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.47% |
| Feb 6, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.96% |
| Feb 5, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.24% |
| Feb 4, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.50% |
| Feb 3, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.84% |
| Feb 2, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.54% |
| Jan 30, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.45% |
| Jan 29, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.13% |
| Jan 28, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| Jan 27, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.39% |
| Jan 26, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.52% |
| Jan 23, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.02% |
| Jan 22, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.54% |
| Jan 21, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.16% |