PGIM Quant Solutions Large-Cap Index Fund - Class C (PSICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.08
+0.30 (0.70%)
May 16, 2025, 8:01 PM EDT
PSICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | - | - |
| May 15, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.42% |
| May 14, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.12% |
| May 13, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.71% |
| May 12, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 3.28% |
| May 9, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.07% |
| May 8, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.56% |
| May 7, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.44% |
| May 6, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.78% |
| May 5, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.63% |
| May 2, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.48% |
| May 1, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.62% |
| Apr 30, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.15% |
| Apr 29, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.58% |
| Apr 28, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.05% |
| Apr 25, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.73% |
| Apr 24, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 2.03% |
| Apr 23, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 1.65% |
| Apr 22, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 2.52% |
| Apr 21, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -2.36% |
| Apr 17, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.13% |
| Apr 16, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -2.25% |
| Apr 15, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.15% |
| Apr 14, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.77% |
| Apr 11, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 1.81% |
| Apr 10, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -3.47% |
| Apr 9, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 9.52% |
| Apr 8, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.56% |
| Apr 7, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.25% |
| Apr 4, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -5.97% |
| Apr 3, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -4.83% |
| Apr 2, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.66% |
| Apr 1, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.37% |
| Mar 31, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.57% |
| Mar 28, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -1.99% |
| Mar 27, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.31% |
| Mar 26, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -1.12% |
| Mar 25, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.14% |
| Mar 24, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 1.78% |
| Mar 21, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.07% |
| Mar 20, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.22% |
| Mar 19, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.08% |
| Mar 18, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -1.07% |
| Mar 17, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.64% |
| Mar 14, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 2.15% |
| Mar 13, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -1.38% |
| Mar 12, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.47% |
| Mar 11, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.76% |
| Mar 10, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -2.68% |
| Mar 7, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.55% |