PGIM Quant Solutions Large-Cap Index Fund - Class C (PSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.48
+1.16 (2.35%)
Nov 9, 2026, 4:00 PM EST
PSICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 2.35% |
| Nov 6, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.31% |
| Nov 5, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -4.36% |
| Nov 4, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 1.58% |
| Nov 3, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.36% |
| Nov 2, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.51% |
| Oct 30, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.80% |
| Oct 29, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.31% |
| Oct 28, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.27% |
| Oct 27, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.58% |
| Oct 26, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.71% |
| Oct 23, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.53% |
| Oct 22, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.21% |
| Oct 21, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.58% |
| Oct 20, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.27% |
| Oct 19, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.41% |
| Oct 16, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -1.10% |
| Oct 15, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.33% |
| Oct 14, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -1.11% |
| Oct 13, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.02% |
| Oct 12, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.06% |
| Oct 9, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.60% |
| Oct 8, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.48% |
| Oct 7, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.21% |
| Oct 6, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.58% |
| Oct 5, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.66% |
| Oct 2, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.74% |
| Oct 1, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.20% |
| Sep 30, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.25% |
| Sep 29, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.18% |
| Sep 28, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.77% |
| Sep 25, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.50% |
| Sep 24, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.04% |
| Sep 23, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.75% |
| Sep 22, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
| Sep 21, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.48% |
| Sep 18, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.16% |
| Sep 17, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.15% |
| Sep 16, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.45% |
| Sep 15, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.43% |
| Sep 14, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.49% |
| Sep 11, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.85% |
| Sep 10, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.57% |
| Sep 9, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.49% |
| Sep 8, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.58% |
| Sep 4, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.37% |
| Sep 3, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 1.05% |
| Sep 2, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.45% |
| Sep 1, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.70% |
| Aug 31, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.33% |