PSICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	48.95	48.95	48.95	48.95	48.95	-1.51%
Jul 28, 2026	49.70	49.70	49.70	49.70	49.70	0.20%
Jul 27, 2026	49.60	49.60	49.60	49.60	49.60	0.02%
Jul 24, 2026	49.59	49.59	49.59	49.59	49.59	0.04%
Jul 23, 2026	49.57	49.57	49.57	49.57	49.57	-1.22%
Jul 22, 2026	50.18	50.18	50.18	50.18	50.18	-0.12%
Jul 21, 2026	50.24	50.24	50.24	50.24	50.24	0.88%
Jul 20, 2026	49.80	49.80	49.80	49.80	49.80	-0.20%
Jul 17, 2026	49.90	49.90	49.90	49.90	49.90	-1.03%
Jul 16, 2026	50.42	50.42	50.42	50.42	50.42	-0.49%
Jul 15, 2026	50.67	50.67	50.67	50.67	50.67	0.38%
Jul 14, 2026	50.48	50.48	50.48	50.48	50.48	0.38%
Jul 13, 2026	50.29	50.29	50.29	50.29	50.29	-0.81%
Jul 10, 2026	50.70	50.70	50.70	50.70	50.70	0.44%
Jul 9, 2026	50.48	50.48	50.48	50.48	50.48	0.80%
Jul 8, 2026	50.08	50.08	50.08	50.08	50.08	-0.28%
Jul 7, 2026	50.22	50.22	50.22	50.22	50.22	-0.44%
Jul 6, 2026	50.44	50.44	50.44	50.44	50.44	0.72%
Jul 2, 2026	50.08	50.08	50.08	50.08	50.08	-
Jul 1, 2026	50.08	50.08	50.08	50.08	50.08	-0.22%
Jun 30, 2026	50.19	50.19	50.19	50.19	50.19	0.80%
Jun 29, 2026	49.79	49.79	49.79	49.79	49.79	1.16%
Jun 26, 2026	49.22	49.22	49.22	49.22	49.22	-0.06%
Jun 25, 2026	49.25	49.25	49.25	49.25	49.25	-
Jun 24, 2026	49.25	49.25	49.25	49.25	49.25	-0.10%
Jun 23, 2026	49.30	49.30	49.30	49.30	49.30	-1.44%
Jun 22, 2026	50.02	50.02	50.02	50.02	50.02	-0.36%
Jun 18, 2026	50.20	50.20	50.20	50.20	50.20	1.07%
Jun 17, 2026	49.67	49.67	49.67	49.67	49.67	-1.21%
Jun 16, 2026	50.28	50.28	50.28	50.28	50.28	-0.57%
Jun 15, 2026	50.57	50.57	50.57	50.57	50.57	1.67%
Jun 12, 2026	49.74	49.74	49.74	49.74	49.74	0.51%
Jun 11, 2026	49.49	49.49	49.49	49.49	49.49	1.75%
Jun 10, 2026	48.64	48.64	48.64	48.64	48.64	-1.64%
Jun 9, 2026	49.45	49.45	49.45	49.45	49.45	-0.24%
Jun 8, 2026	49.57	49.57	49.57	49.57	49.57	0.28%
Jun 5, 2026	49.43	49.43	49.43	49.43	49.43	-2.64%
Jun 4, 2026	50.77	50.77	50.77	50.77	50.77	0.44%
Jun 3, 2026	50.55	50.55	50.55	50.55	50.55	-0.75%
Jun 2, 2026	50.93	50.93	50.93	50.93	50.93	0.14%
Jun 1, 2026	50.86	50.86	50.86	50.86	50.86	0.26%
May 29, 2026	50.73	50.73	50.73	50.73	50.73	0.22%
May 28, 2026	50.62	50.62	50.62	50.62	50.62	0.58%
May 27, 2026	50.33	50.33	50.33	50.33	50.33	-
May 26, 2026	50.33	50.33	50.33	50.33	50.33	0.62%
May 22, 2026	50.02	50.02	50.02	50.02	50.02	0.36%
May 21, 2026	49.84	49.84	49.84	49.84	49.84	0.20%
May 20, 2026	49.74	49.74	49.74	49.74	49.74	1.06%
May 19, 2026	49.22	49.22	49.22	49.22	49.22	-0.67%
May 18, 2026	49.55	49.55	49.55	49.55	49.55	-0.06%