PGIM Quant Solutions Large-Cap Index Fund - Class C (PSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.38
+0.13 (0.27%)
May 1, 2026, 4:00 PM EST
PSICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.27% |
| Apr 30, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.03% |
| Apr 29, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.04% |
| Apr 28, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.48% |
| Apr 27, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.10% |
| Apr 24, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.80% |
| Apr 23, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.42% |
| Apr 22, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 1.06% |
| Apr 21, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.65% |
| Apr 20, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.23% |
| Apr 17, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.19% |
| Apr 16, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.26% |
| Apr 15, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.81% |
| Apr 14, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.17% |
| Apr 13, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.01% |
| Apr 10, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.11% |
| Apr 9, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.62% |
| Apr 8, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 2.51% |
| Apr 7, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.07% |
| Apr 6, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.45% |
| Apr 2, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.09% |
| Apr 1, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.73% |
| Mar 31, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 2.90% |
| Mar 30, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.38% |
| Mar 27, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -1.68% |
| Mar 26, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.74% |
| Mar 25, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.52% |
| Mar 24, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.36% |
| Mar 23, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1.15% |
| Mar 20, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -1.54% |
| Mar 19, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.27% |
| Mar 18, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.36% |
| Mar 17, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.25% |
| Mar 16, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 1.01% |
| Mar 13, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.60% |
| Mar 12, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.52% |
| Mar 11, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.07% |
| Mar 10, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.22% |
| Mar 9, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.84% |
| Mar 6, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.33% |
| Mar 5, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.57% |
| Mar 4, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.79% |
| Mar 3, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.95% |
| Mar 2, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.04% |
| Feb 27, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.43% |
| Feb 26, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.54% |
| Feb 25, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.82% |
| Feb 24, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.76% |
| Feb 23, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.04% |
| Feb 20, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.67% |