PSICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	49.67	49.67	49.67	49.67	-	-1.21%
Jun 16, 2026	50.28	50.28	50.28	50.28	50.28	-0.57%
Jun 15, 2026	50.57	50.57	50.57	50.57	50.57	1.67%
Jun 12, 2026	49.74	49.74	49.74	49.74	49.74	0.51%
Jun 11, 2026	49.49	49.49	49.49	49.49	49.49	1.75%
Jun 10, 2026	48.64	48.64	48.64	48.64	48.64	-1.64%
Jun 9, 2026	49.45	49.45	49.45	49.45	49.45	-0.24%
Jun 8, 2026	49.57	49.57	49.57	49.57	49.57	0.28%
Jun 5, 2026	49.43	49.43	49.43	49.43	49.43	-2.64%
Jun 4, 2026	50.77	50.77	50.77	50.77	50.77	0.44%
Jun 3, 2026	50.55	50.55	50.55	50.55	50.55	-0.75%
Jun 2, 2026	50.93	50.93	50.93	50.93	50.93	0.14%
Jun 1, 2026	50.86	50.86	50.86	50.86	50.86	0.26%
May 29, 2026	50.73	50.73	50.73	50.73	50.73	0.22%
May 28, 2026	50.62	50.62	50.62	50.62	50.62	0.58%
May 27, 2026	50.33	50.33	50.33	50.33	50.33	-
May 26, 2026	50.33	50.33	50.33	50.33	50.33	0.62%
May 22, 2026	50.02	50.02	50.02	50.02	50.02	0.36%
May 21, 2026	49.84	49.84	49.84	49.84	49.84	0.20%
May 20, 2026	49.74	49.74	49.74	49.74	49.74	1.06%
May 19, 2026	49.22	49.22	49.22	49.22	49.22	-0.67%
May 18, 2026	49.55	49.55	49.55	49.55	49.55	-0.06%
May 15, 2026	49.58	49.58	49.58	49.58	49.58	-1.24%
May 14, 2026	50.20	50.20	50.20	50.20	50.20	0.76%
May 13, 2026	49.82	49.82	49.82	49.82	49.82	0.59%
May 12, 2026	49.53	49.53	49.53	49.53	49.53	-0.16%
May 11, 2026	49.61	49.61	49.61	49.61	49.61	0.20%
May 8, 2026	49.51	49.51	49.51	49.51	49.51	0.84%
May 7, 2026	49.10	49.10	49.10	49.10	49.10	-0.39%
May 6, 2026	49.29	49.29	49.29	49.29	49.29	1.46%
May 5, 2026	48.58	48.58	48.58	48.58	48.58	0.81%
May 4, 2026	48.19	48.19	48.19	48.19	48.19	-0.39%
May 1, 2026	48.38	48.38	48.38	48.38	48.38	0.27%
Apr 30, 2026	48.25	48.25	48.25	48.25	48.25	1.03%
Apr 29, 2026	47.76	47.76	47.76	47.76	47.76	-0.04%
Apr 28, 2026	47.78	47.78	47.78	47.78	47.78	-0.48%
Apr 27, 2026	48.01	48.01	48.01	48.01	48.01	0.10%
Apr 24, 2026	47.96	47.96	47.96	47.96	47.96	0.80%
Apr 23, 2026	47.58	47.58	47.58	47.58	47.58	-0.42%
Apr 22, 2026	47.78	47.78	47.78	47.78	47.78	1.06%
Apr 21, 2026	47.28	47.28	47.28	47.28	47.28	-0.65%
Apr 20, 2026	47.59	47.59	47.59	47.59	47.59	-0.23%
Apr 17, 2026	47.70	47.70	47.70	47.70	47.70	1.19%
Apr 16, 2026	47.14	47.14	47.14	47.14	47.14	0.26%
Apr 15, 2026	47.02	47.02	47.02	47.02	47.02	0.81%
Apr 14, 2026	46.64	46.64	46.64	46.64	46.64	1.17%
Apr 13, 2026	46.10	46.10	46.10	46.10	46.10	1.01%
Apr 10, 2026	45.64	45.64	45.64	45.64	45.64	-0.11%
Apr 9, 2026	45.69	45.69	45.69	45.69	45.69	0.62%
Apr 8, 2026	45.41	45.41	45.41	45.41	45.41	2.51%