PSICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	49.84	49.84	49.84	49.84	-	-
May 21, 2026	49.84	49.84	49.84	49.84	49.84	0.20%
May 20, 2026	49.74	49.74	49.74	49.74	49.74	1.06%
May 19, 2026	49.22	49.22	49.22	49.22	49.22	-0.67%
May 18, 2026	49.55	49.55	49.55	49.55	49.55	-0.06%
May 15, 2026	49.58	49.58	49.58	49.58	49.58	-1.24%
May 14, 2026	50.20	50.20	50.20	50.20	50.20	0.76%
May 13, 2026	49.82	49.82	49.82	49.82	49.82	0.59%
May 12, 2026	49.53	49.53	49.53	49.53	49.53	-0.16%
May 11, 2026	49.61	49.61	49.61	49.61	49.61	0.20%
May 8, 2026	49.51	49.51	49.51	49.51	49.51	0.84%
May 7, 2026	49.10	49.10	49.10	49.10	49.10	-0.39%
May 6, 2026	49.29	49.29	49.29	49.29	49.29	1.46%
May 5, 2026	48.58	48.58	48.58	48.58	48.58	0.81%
May 4, 2026	48.19	48.19	48.19	48.19	48.19	-0.39%
May 1, 2026	48.38	48.38	48.38	48.38	48.38	0.27%
Apr 30, 2026	48.25	48.25	48.25	48.25	48.25	1.03%
Apr 29, 2026	47.76	47.76	47.76	47.76	47.76	-0.04%
Apr 28, 2026	47.78	47.78	47.78	47.78	47.78	-0.48%
Apr 27, 2026	48.01	48.01	48.01	48.01	48.01	0.10%
Apr 24, 2026	47.96	47.96	47.96	47.96	47.96	0.80%
Apr 23, 2026	47.58	47.58	47.58	47.58	47.58	-0.42%
Apr 22, 2026	47.78	47.78	47.78	47.78	47.78	1.06%
Apr 21, 2026	47.28	47.28	47.28	47.28	47.28	-0.65%
Apr 20, 2026	47.59	47.59	47.59	47.59	47.59	-0.23%
Apr 17, 2026	47.70	47.70	47.70	47.70	47.70	1.19%
Apr 16, 2026	47.14	47.14	47.14	47.14	47.14	0.26%
Apr 15, 2026	47.02	47.02	47.02	47.02	47.02	0.81%
Apr 14, 2026	46.64	46.64	46.64	46.64	46.64	1.17%
Apr 13, 2026	46.10	46.10	46.10	46.10	46.10	1.01%
Apr 10, 2026	45.64	45.64	45.64	45.64	45.64	-0.11%
Apr 9, 2026	45.69	45.69	45.69	45.69	45.69	0.62%
Apr 8, 2026	45.41	45.41	45.41	45.41	45.41	2.51%
Apr 7, 2026	44.30	44.30	44.30	44.30	44.30	0.07%
Apr 6, 2026	44.27	44.27	44.27	44.27	44.27	0.45%
Apr 2, 2026	44.07	44.07	44.07	44.07	44.07	0.09%
Apr 1, 2026	44.03	44.03	44.03	44.03	44.03	0.73%
Mar 31, 2026	43.71	43.71	43.71	43.71	43.71	2.90%
Mar 30, 2026	42.48	42.48	42.48	42.48	42.48	-0.38%
Mar 27, 2026	42.64	42.64	42.64	42.64	42.64	-1.68%
Mar 26, 2026	43.37	43.37	43.37	43.37	43.37	-1.74%
Mar 25, 2026	44.14	44.14	44.14	44.14	44.14	0.52%
Mar 24, 2026	43.91	43.91	43.91	43.91	43.91	-0.36%
Mar 23, 2026	44.07	44.07	44.07	44.07	44.07	1.15%
Mar 20, 2026	43.57	43.57	43.57	43.57	43.57	-1.54%
Mar 19, 2026	44.25	44.25	44.25	44.25	44.25	-0.27%
Mar 18, 2026	44.37	44.37	44.37	44.37	44.37	-1.36%
Mar 17, 2026	44.98	44.98	44.98	44.98	44.98	0.25%
Mar 16, 2026	44.87	44.87	44.87	44.87	44.87	1.01%
Mar 13, 2026	44.42	44.42	44.42	44.42	44.42	-0.60%