PGIM Quant Solutions Large-Cap Index Fund - Class C (PSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.08
-0.14 (-0.28%)
Jul 9, 2026, 8:07 AM EST
PSICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.28% |
| Jul 7, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.44% |
| Jul 6, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.72% |
| Jul 2, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| Jul 1, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.22% |
| Jun 30, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.80% |
| Jun 29, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 1.16% |
| Jun 26, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.06% |
| Jun 25, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| Jun 24, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.10% |
| Jun 23, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.44% |
| Jun 22, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.36% |
| Jun 18, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.07% |
| Jun 17, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.21% |
| Jun 16, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.57% |
| Jun 15, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.67% |
| Jun 12, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.51% |
| Jun 11, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 1.75% |
| Jun 10, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -1.64% |
| Jun 9, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.24% |
| Jun 8, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.28% |
| Jun 5, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -2.64% |
| Jun 4, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.44% |
| Jun 3, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.75% |
| Jun 2, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.14% |
| Jun 1, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.26% |
| May 29, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.22% |
| May 28, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.58% |
| May 27, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| May 26, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.62% |
| May 22, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.36% |
| May 21, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.20% |
| May 20, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.06% |
| May 19, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.67% |
| May 18, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.06% |
| May 15, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -1.24% |
| May 14, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.76% |
| May 13, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.59% |
| May 12, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.16% |
| May 11, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.20% |
| May 8, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.84% |
| May 7, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.39% |
| May 6, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.46% |
| May 5, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.81% |
| May 4, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.39% |
| May 1, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.27% |
| Apr 30, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.03% |
| Apr 29, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.04% |
| Apr 28, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.48% |
| Apr 27, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.10% |