PGIM Quant Solutions Large-Cap Index Fund - Class C (PSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.37
+0.17 (0.33%)
Aug 25, 2026, 4:00 PM EST
PSICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | - | - |
| Aug 24, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.29% |
| Aug 21, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.43% |
| Aug 20, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.85% |
| Aug 19, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.21% |
| Aug 18, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.68% |
| Aug 17, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.52% |
| Aug 14, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.17% |
| Aug 13, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.66% |
| Aug 12, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.25% |
| Aug 11, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.31% |
| Aug 10, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.06% |
| Aug 7, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.62% |
| Aug 6, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.19% |
| Aug 5, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.15% |
| Aug 4, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.77% |
| Aug 3, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.50% |
| Jul 31, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.68% |
| Jul 30, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.65% |
| Jul 29, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.51% |
| Jul 28, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.20% |
| Jul 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.02% |
| Jul 24, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.04% |
| Jul 23, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.22% |
| Jul 22, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.12% |
| Jul 21, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.88% |
| Jul 20, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.20% |
| Jul 17, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.03% |
| Jul 16, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.49% |
| Jul 15, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.38% |
| Jul 14, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.38% |
| Jul 13, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.81% |
| Jul 10, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.44% |
| Jul 9, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.80% |
| Jul 8, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.28% |
| Jul 7, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.44% |
| Jul 6, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.72% |
| Jul 2, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| Jul 1, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.22% |
| Jun 30, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.80% |
| Jun 29, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 1.16% |
| Jun 26, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.06% |
| Jun 25, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| Jun 24, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.10% |
| Jun 23, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.44% |
| Jun 22, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.36% |
| Jun 18, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.07% |
| Jun 17, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.21% |
| Jun 16, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.57% |
| Jun 15, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.67% |