PGIM Quant Solutions Large-Cap Index Fund - Class Z (PSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.55
+0.41 (0.87%)
At close: Dec 19, 2025
PSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.87% |
| Dec 18, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.79% |
| Dec 17, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.14% |
| Dec 16, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.25% |
| Dec 15, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -8.06% |
| Dec 12, 2025 | 47.50 | 47.50 | 47.50 | 51.59 | 47.50 | -1.05% |
| Dec 11, 2025 | 48.01 | 48.01 | 48.01 | 52.14 | 48.01 | 0.19% |
| Dec 10, 2025 | 47.92 | 47.92 | 47.92 | 52.04 | 47.92 | 0.70% |
| Dec 9, 2025 | 47.58 | 47.58 | 47.58 | 51.68 | 47.58 | -0.10% |
| Dec 8, 2025 | 47.63 | 47.63 | 47.63 | 51.73 | 47.63 | -0.35% |
| Dec 5, 2025 | 47.80 | 47.80 | 47.80 | 51.91 | 47.80 | 0.21% |
| Dec 4, 2025 | 47.69 | 47.69 | 47.69 | 51.80 | 47.69 | 0.12% |
| Dec 3, 2025 | 47.64 | 47.64 | 47.64 | 51.74 | 47.64 | 0.31% |
| Dec 2, 2025 | 47.49 | 47.49 | 47.49 | 51.58 | 47.49 | 0.23% |
| Dec 1, 2025 | 47.38 | 47.38 | 47.38 | 51.46 | 47.38 | -0.52% |
| Nov 28, 2025 | 47.63 | 47.63 | 47.63 | 51.73 | 47.63 | 0.54% |
| Nov 26, 2025 | 47.37 | 47.37 | 47.37 | 51.45 | 47.37 | 0.68% |
| Nov 25, 2025 | 47.05 | 47.05 | 47.05 | 51.10 | 47.05 | 0.93% |
| Nov 24, 2025 | 46.62 | 46.62 | 46.62 | 50.63 | 46.62 | 1.54% |
| Nov 21, 2025 | 45.91 | 45.91 | 45.91 | 49.86 | 45.91 | 0.99% |
| Nov 20, 2025 | 45.46 | 45.46 | 45.46 | 49.37 | 45.46 | -1.56% |
| Nov 19, 2025 | 46.18 | 46.18 | 46.18 | 50.15 | 46.18 | 0.38% |
| Nov 18, 2025 | 46.00 | 46.00 | 46.00 | 49.96 | 46.00 | -0.81% |
| Nov 17, 2025 | 46.38 | 46.38 | 46.38 | 50.37 | 46.38 | -0.90% |
| Nov 14, 2025 | 46.80 | 46.80 | 46.80 | 50.83 | 46.80 | -0.04% |
| Nov 13, 2025 | 46.82 | 46.82 | 46.82 | 50.85 | 46.82 | -1.66% |
| Nov 12, 2025 | 47.61 | 47.61 | 47.61 | 51.71 | 47.61 | 0.08% |
| Nov 11, 2025 | 47.58 | 47.58 | 47.58 | 51.67 | 47.57 | 0.19% |
| Nov 10, 2025 | 47.48 | 47.48 | 47.48 | 51.57 | 47.48 | 1.58% |
| Nov 7, 2025 | 46.75 | 46.75 | 46.75 | 50.77 | 46.75 | 0.14% |
| Nov 6, 2025 | 46.68 | 46.68 | 46.68 | 50.70 | 46.68 | -1.11% |
| Nov 5, 2025 | 47.21 | 47.21 | 47.21 | 51.27 | 47.21 | 0.35% |
| Nov 4, 2025 | 47.04 | 47.04 | 47.04 | 51.09 | 47.04 | -1.16% |
| Nov 3, 2025 | 47.59 | 47.59 | 47.59 | 51.69 | 47.59 | 0.17% |
| Oct 31, 2025 | 47.51 | 47.51 | 47.51 | 51.60 | 47.51 | 0.27% |
| Oct 30, 2025 | 47.38 | 47.38 | 47.38 | 51.46 | 47.38 | -1.00% |
| Oct 29, 2025 | 47.86 | 47.86 | 47.86 | 51.98 | 47.86 | - |
| Oct 28, 2025 | 47.86 | 47.86 | 47.86 | 51.98 | 47.86 | 0.23% |
| Oct 27, 2025 | 47.75 | 47.75 | 47.75 | 51.86 | 47.75 | 1.23% |
| Oct 24, 2025 | 47.17 | 47.17 | 47.17 | 51.23 | 47.17 | 0.79% |
| Oct 23, 2025 | 46.80 | 46.80 | 46.80 | 50.83 | 46.80 | 0.59% |
| Oct 22, 2025 | 46.53 | 46.53 | 46.53 | 50.53 | 46.53 | -0.53% |
| Oct 21, 2025 | 46.77 | 46.77 | 46.77 | 50.80 | 46.77 | - |
| Oct 20, 2025 | 46.77 | 46.77 | 46.77 | 50.80 | 46.77 | 1.05% |
| Oct 17, 2025 | 46.29 | 46.29 | 46.29 | 50.27 | 46.29 | 0.54% |
| Oct 16, 2025 | 46.04 | 46.04 | 46.04 | 50.00 | 46.04 | -0.64% |
| Oct 15, 2025 | 46.33 | 46.33 | 46.33 | 50.32 | 46.33 | 0.42% |
| Oct 14, 2025 | 46.14 | 46.14 | 46.14 | 50.11 | 46.14 | -0.16% |
| Oct 13, 2025 | 46.21 | 46.21 | 46.21 | 50.19 | 46.21 | 1.56% |
| Oct 10, 2025 | 45.50 | 45.50 | 45.50 | 49.42 | 45.50 | -2.70% |