PSIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	44.75	44.75	44.75	44.75	44.75	0.72%
May 15, 2025	44.43	44.43	44.43	44.43	44.43	0.43%
May 14, 2025	44.24	44.24	44.24	44.24	44.24	0.11%
May 13, 2025	44.19	44.19	44.19	44.19	44.19	0.73%
May 12, 2025	43.87	43.87	43.87	43.87	43.87	3.25%
May 9, 2025	42.49	42.49	42.49	42.49	42.49	-0.05%
May 8, 2025	42.51	42.51	42.51	42.51	42.51	0.59%
May 7, 2025	42.26	42.26	42.26	42.26	42.26	0.43%
May 6, 2025	42.08	42.08	42.08	42.08	42.08	-0.78%
May 5, 2025	42.41	42.41	42.41	42.41	42.41	-0.63%
May 2, 2025	42.68	42.68	42.68	42.68	42.68	1.47%
May 1, 2025	42.06	42.06	42.06	42.06	42.06	0.65%
Apr 30, 2025	41.79	41.79	41.79	41.79	41.79	0.14%
Apr 29, 2025	41.73	41.73	41.73	41.73	41.73	0.58%
Apr 28, 2025	41.49	41.49	41.49	41.49	41.49	0.07%
Apr 25, 2025	41.46	41.46	41.46	41.46	41.46	0.73%
Apr 24, 2025	41.16	41.16	41.16	41.16	41.16	2.03%
Apr 23, 2025	40.34	40.34	40.34	40.34	40.34	1.64%
Apr 22, 2025	39.69	39.69	39.69	39.69	39.69	2.53%
Apr 21, 2025	38.71	38.71	38.71	38.71	38.71	-2.35%
Apr 17, 2025	39.64	39.64	39.64	39.64	39.64	0.13%
Apr 16, 2025	39.59	39.59	39.59	39.59	39.59	-2.25%
Apr 15, 2025	40.50	40.50	40.50	40.50	40.50	-0.17%
Apr 14, 2025	40.57	40.57	40.57	40.57	40.57	0.80%
Apr 11, 2025	40.25	40.25	40.25	40.25	40.25	1.82%
Apr 10, 2025	39.53	39.53	39.53	39.53	39.53	-3.47%
Apr 9, 2025	40.95	40.95	40.95	40.95	40.95	9.52%
Apr 8, 2025	37.39	37.39	37.39	37.39	37.39	-1.55%
Apr 7, 2025	37.98	37.98	37.98	37.98	37.98	-0.24%
Apr 4, 2025	38.07	38.07	38.07	38.07	38.07	-5.95%
Apr 3, 2025	40.48	40.48	40.48	40.48	40.48	-4.84%
Apr 2, 2025	42.54	42.54	42.54	42.54	42.54	0.66%
Apr 1, 2025	42.26	42.26	42.26	42.26	42.26	0.38%
Mar 31, 2025	42.10	42.10	42.10	42.10	42.10	0.57%
Mar 28, 2025	41.86	41.86	41.86	41.86	41.86	-1.99%
Mar 27, 2025	42.71	42.71	42.71	42.71	42.71	-0.33%
Mar 26, 2025	42.85	42.85	42.85	42.85	42.85	-1.11%
Mar 25, 2025	43.33	43.33	43.33	43.33	43.33	0.16%
Mar 24, 2025	43.26	43.26	43.26	43.26	43.26	1.76%
Mar 21, 2025	42.51	42.51	42.51	42.51	42.51	0.07%
Mar 20, 2025	42.48	42.48	42.48	42.48	42.48	-0.19%
Mar 19, 2025	42.56	42.56	42.56	42.56	42.56	1.07%
Mar 18, 2025	42.11	42.11	42.11	42.11	42.11	-1.06%
Mar 17, 2025	42.56	42.56	42.56	42.56	42.56	0.64%
Mar 14, 2025	42.29	42.29	42.29	42.29	42.29	2.15%
Mar 13, 2025	41.40	41.40	41.40	41.40	41.40	-1.38%
Mar 12, 2025	41.98	41.98	41.98	41.98	41.98	0.50%
Mar 11, 2025	41.77	41.77	41.77	41.77	41.77	-0.76%
Mar 10, 2025	42.09	42.09	42.09	42.09	42.09	-2.68%
Mar 7, 2025	43.25	43.25	43.25	43.25	43.25	0.56%