PGIM Quant Solutions Large-Cap Index Z (PSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.73
+0.28 (0.54%)
At close: Nov 28, 2025
PSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.54% |
| Nov 26, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.68% |
| Nov 25, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.93% |
| Nov 24, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.54% |
| Nov 21, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.99% |
| Nov 20, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.56% |
| Nov 19, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.38% |
| Nov 18, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.81% |
| Nov 17, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.90% |
| Nov 14, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.04% |
| Nov 13, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.66% |
| Nov 12, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.08% |
| Nov 11, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.19% |
| Nov 10, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.58% |
| Nov 7, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.14% |
| Nov 6, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.11% |
| Nov 5, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.35% |
| Nov 4, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.16% |
| Nov 3, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.17% |
| Oct 31, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.27% |
| Oct 30, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.00% |
| Oct 29, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| Oct 28, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.23% |
| Oct 27, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.23% |
| Oct 24, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.79% |
| Oct 23, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.59% |
| Oct 22, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.53% |
| Oct 21, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Oct 20, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.05% |
| Oct 17, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.54% |
| Oct 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.64% |
| Oct 15, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.42% |
| Oct 14, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.16% |
| Oct 13, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.56% |
| Oct 10, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -2.70% |
| Oct 9, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.27% |
| Oct 8, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.57% |
| Oct 7, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.37% |
| Oct 6, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.38% |
| Oct 3, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.02% |
| Oct 2, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.06% |
| Oct 1, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.34% |
| Sep 30, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.42% |
| Sep 29, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.26% |
| Sep 26, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.60% |
| Sep 25, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.50% |
| Sep 24, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.30% |
| Sep 23, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.54% |
| Sep 22, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.44% |
| Sep 19, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.48% |