PSIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	40.34	40.34	40.34	40.34	-	-
Apr 23, 2025	40.34	40.34	40.34	40.34	40.34	1.64%
Apr 22, 2025	39.69	39.69	39.69	39.69	39.69	2.53%
Apr 21, 2025	38.71	38.71	38.71	38.71	38.71	-2.35%
Apr 17, 2025	39.64	39.64	39.64	39.64	39.64	0.13%
Apr 16, 2025	39.59	39.59	39.59	39.59	39.59	-2.25%
Apr 15, 2025	40.50	40.50	40.50	40.50	40.50	-0.17%
Apr 14, 2025	40.57	40.57	40.57	40.57	40.57	0.80%
Apr 11, 2025	40.25	40.25	40.25	40.25	40.25	1.82%
Apr 10, 2025	39.53	39.53	39.53	39.53	39.53	-3.47%
Apr 9, 2025	40.95	40.95	40.95	40.95	40.95	9.52%
Apr 8, 2025	37.39	37.39	37.39	37.39	37.39	-1.55%
Apr 7, 2025	37.98	37.98	37.98	37.98	37.98	-0.24%
Apr 4, 2025	38.07	38.07	38.07	38.07	38.07	-5.95%
Apr 3, 2025	40.48	40.48	40.48	40.48	40.48	-4.84%
Apr 2, 2025	42.54	42.54	42.54	42.54	42.54	0.66%
Apr 1, 2025	42.26	42.26	42.26	42.26	42.26	0.38%
Mar 31, 2025	42.10	42.10	42.10	42.10	42.10	0.57%
Mar 28, 2025	41.86	41.86	41.86	41.86	41.86	-1.99%
Mar 27, 2025	42.71	42.71	42.71	42.71	42.71	-0.33%
Mar 26, 2025	42.85	42.85	42.85	42.85	42.85	-1.11%
Mar 25, 2025	43.33	43.33	43.33	43.33	43.33	0.16%
Mar 24, 2025	43.26	43.26	43.26	43.26	43.26	1.76%
Mar 21, 2025	42.51	42.51	42.51	42.51	42.51	0.07%
Mar 20, 2025	42.48	42.48	42.48	42.48	42.48	-0.19%
Mar 19, 2025	42.56	42.56	42.56	42.56	42.56	1.07%
Mar 18, 2025	42.11	42.11	42.11	42.11	42.11	-1.06%
Mar 17, 2025	42.56	42.56	42.56	42.56	42.56	0.64%
Mar 14, 2025	42.29	42.29	42.29	42.29	42.29	2.15%
Mar 13, 2025	41.40	41.40	41.40	41.40	41.40	-1.38%
Mar 12, 2025	41.98	41.98	41.98	41.98	41.98	0.50%
Mar 11, 2025	41.77	41.77	41.77	41.77	41.77	-0.76%
Mar 10, 2025	42.09	42.09	42.09	42.09	42.09	-2.68%
Mar 7, 2025	43.25	43.25	43.25	43.25	43.25	0.56%
Mar 6, 2025	43.01	43.01	43.01	43.01	43.01	-1.78%
Mar 5, 2025	43.79	43.79	43.79	43.79	43.79	1.13%
Mar 4, 2025	43.30	43.30	43.30	43.30	43.30	-1.23%
Mar 3, 2025	43.84	43.84	43.84	43.84	43.84	-1.75%
Feb 28, 2025	44.62	44.62	44.62	44.62	44.62	1.59%
Feb 27, 2025	43.92	43.92	43.92	43.92	43.92	-1.59%
Feb 26, 2025	44.63	44.63	44.63	44.63	44.63	0.02%
Feb 25, 2025	44.62	44.62	44.62	44.62	44.62	-0.47%
Feb 24, 2025	44.83	44.83	44.83	44.83	44.83	-1.52%
Feb 21, 2025	45.52	45.52	45.52	45.52	45.52	-0.68%
Feb 20, 2025	45.83	45.83	45.83	45.83	45.83	-0.43%
Feb 19, 2025	46.03	46.03	46.03	46.03	46.03	0.24%
Feb 18, 2025	45.92	45.92	45.92	45.92	45.92	0.26%
Feb 14, 2025	45.80	45.80	45.80	45.80	45.80	0.02%
Feb 13, 2025	45.79	45.79	45.79	45.79	45.79	1.04%
Feb 12, 2025	45.32	45.32	45.32	45.32	45.32	-0.26%