PGIM Quant Solutions Large-Cap Index Fund - Class Z (PSIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.36
+0.43 (0.96%)
Jun 17, 2025, 8:09 AM EDT
PSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.96% |
| Jun 13, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.12% |
| Jun 12, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.38% |
| Jun 11, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.26% |
| Jun 10, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.55% |
| Jun 9, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.09% |
| Jun 6, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.05% |
| Jun 5, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.53% |
| Jun 4, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.02% |
| Jun 3, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.58% |
| Jun 2, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.41% |
| May 30, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| May 29, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.41% |
| May 28, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.56% |
| May 27, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 2.06% |
| May 23, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.66% |
| May 22, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.05% |
| May 21, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.61% |
| May 20, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.38% |
| May 19, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.09% |
| May 16, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.72% |
| May 15, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.43% |
| May 14, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.11% |
| May 13, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.73% |
| May 12, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 3.25% |
| May 9, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.05% |
| May 8, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.59% |
| May 7, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.43% |
| May 6, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.78% |
| May 5, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.63% |
| May 2, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 1.47% |
| May 1, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.65% |
| Apr 30, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.14% |
| Apr 29, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.58% |
| Apr 28, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.07% |
| Apr 25, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.73% |
| Apr 24, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 2.03% |
| Apr 23, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.64% |
| Apr 22, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 2.53% |
| Apr 21, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -2.35% |
| Apr 17, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.13% |
| Apr 16, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -2.25% |
| Apr 15, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.17% |
| Apr 14, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.80% |
| Apr 11, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.82% |
| Apr 10, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -3.47% |
| Apr 9, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 9.52% |
| Apr 8, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -1.55% |
| Apr 7, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.24% |
| Apr 4, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -5.95% |