PGIM Quant Solutions Large-Cap Index Fund - Class Z (PSIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.84
-0.78 (-1.75%)
Mar 3, 2025, 8:03 PM EST
PSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.38% |
| Mar 12, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.50% |
| Mar 11, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.76% |
| Mar 10, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -2.68% |
| Mar 7, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.56% |
| Mar 6, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -1.78% |
| Mar 5, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 1.13% |
| Mar 4, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -1.23% |
| Mar 3, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.75% |
| Feb 28, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.59% |
| Feb 27, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -1.59% |
| Feb 26, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.02% |
| Feb 25, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.47% |
| Feb 24, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.52% |
| Feb 21, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.68% |
| Feb 20, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.43% |
| Feb 19, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.24% |
| Feb 18, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.26% |
| Feb 14, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.02% |
| Feb 13, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.04% |
| Feb 12, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.26% |
| Feb 11, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.04% |
| Feb 10, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.69% |
| Feb 7, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.94% |
| Feb 6, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.35% |
| Feb 5, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.40% |
| Feb 4, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.74% |
| Feb 3, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.75% |
| Jan 31, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.51% |
| Jan 30, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.53% |
| Jan 29, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.46% |
| Jan 28, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.91% |
| Jan 27, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.47% |
| Jan 24, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.28% |
| Jan 23, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.55% |
| Jan 22, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.60% |
| Jan 21, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.89% |
| Jan 17, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.99% |
| Jan 16, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.20% |
| Jan 15, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.83% |
| Jan 14, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.11% |
| Jan 13, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.16% |
| Jan 10, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.51% |
| Jan 8, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.16% |
| Jan 7, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.12% |
| Jan 6, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.56% |
| Jan 3, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 1.28% |
| Jan 2, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.23% |
| Dec 31, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.43% |
| Dec 30, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.05% |