PGIM Quant Solutions Large-Cap Index Z (PSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.11
-0.08 (-0.16%)
Oct 15, 2025, 8:09 AM EDT
PSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | - | - |
| Oct 14, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.16% |
| Oct 13, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.56% |
| Oct 10, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -2.70% |
| Oct 9, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.27% |
| Oct 8, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.57% |
| Oct 7, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.37% |
| Oct 6, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.38% |
| Oct 3, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.02% |
| Oct 2, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.06% |
| Oct 1, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.34% |
| Sep 30, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.42% |
| Sep 29, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.26% |
| Sep 26, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.60% |
| Sep 25, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.50% |
| Sep 24, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.30% |
| Sep 23, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.54% |
| Sep 22, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.44% |
| Sep 19, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.48% |
| Sep 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.48% |
| Sep 17, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.08% |
| Sep 16, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.14% |
| Sep 15, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.50% |
| Sep 12, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.04% |
| Sep 11, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.83% |
| Sep 10, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.31% |
| Sep 9, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.27% |
| Sep 8, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.23% |
| Sep 5, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.31% |
| Sep 4, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.84% |
| Sep 3, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.52% |
| Sep 2, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.68% |
| Aug 29, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.63% |
| Aug 28, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.31% |
| Aug 27, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.25% |
| Aug 26, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.41% |
| Aug 25, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.43% |
| Aug 22, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.52% |
| Aug 21, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.37% |
| Aug 20, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.25% |
| Aug 19, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.58% |
| Aug 18, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| Aug 15, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.27% |
| Aug 14, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.02% |
| Aug 13, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.33% |
| Aug 12, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.15% |
| Aug 11, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.25% |
| Aug 8, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.80% |
| Aug 7, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.08% |
| Aug 6, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.74% |