PGIM Quant Solutions Large-Cap Index Fund - Class Z (PSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.34
-0.59 (-1.23%)
Feb 6, 2026, 8:10 AM EST
PSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Feb 5, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.23% |
| Feb 4, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.50% |
| Feb 3, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.84% |
| Feb 2, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.54% |
| Jan 30, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.41% |
| Jan 29, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.14% |
| Jan 28, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| Jan 27, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.41% |
| Jan 26, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.50% |
| Jan 23, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.04% |
| Jan 22, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.54% |
| Jan 21, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.16% |
| Jan 20, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -2.07% |
| Jan 16, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.06% |
| Jan 15, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.27% |
| Jan 14, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.54% |
| Jan 13, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.19% |
| Jan 12, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.16% |
| Jan 9, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.64% |
| Jan 8, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.02% |
| Jan 7, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.35% |
| Jan 6, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.62% |
| Jan 5, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.63% |
| Jan 2, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.21% |
| Dec 31, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.73% |
| Dec 30, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.15% |
| Dec 29, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.33% |
| Dec 26, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.04% |
| Dec 24, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.33% |
| Dec 23, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.46% |
| Dec 22, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.65% |
| Dec 19, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.87% |
| Dec 18, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.79% |
| Dec 17, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.14% |
| Dec 16, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.25% |
| Dec 15, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -8.06% |
| Dec 12, 2025 | 47.50 | 47.50 | 47.50 | 51.59 | 47.50 | -1.05% |
| Dec 11, 2025 | 48.01 | 48.01 | 48.01 | 52.14 | 48.01 | 0.19% |
| Dec 10, 2025 | 47.92 | 47.92 | 47.92 | 52.04 | 47.92 | 0.70% |
| Dec 9, 2025 | 47.58 | 47.58 | 47.58 | 51.68 | 47.58 | -0.10% |
| Dec 8, 2025 | 47.63 | 47.63 | 47.63 | 51.73 | 47.63 | -0.35% |
| Dec 5, 2025 | 47.80 | 47.80 | 47.80 | 51.91 | 47.80 | 0.21% |
| Dec 4, 2025 | 47.69 | 47.69 | 47.69 | 51.80 | 47.69 | 0.12% |
| Dec 3, 2025 | 47.64 | 47.64 | 47.64 | 51.74 | 47.64 | 0.31% |
| Dec 2, 2025 | 47.49 | 47.49 | 47.49 | 51.58 | 47.49 | 0.23% |
| Dec 1, 2025 | 47.38 | 47.38 | 47.38 | 51.46 | 47.38 | -0.52% |
| Nov 28, 2025 | 47.63 | 47.63 | 47.63 | 51.73 | 47.63 | 0.54% |
| Nov 26, 2025 | 47.37 | 47.37 | 47.37 | 51.45 | 47.37 | 0.68% |
| Nov 25, 2025 | 47.05 | 47.05 | 47.05 | 51.10 | 47.05 | 0.93% |