PGIM Quant Solutions Large-Cap Index Fund - Class Z (PSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.29
-0.10 (-0.21%)
Mar 11, 2026, 8:10 AM EST
PSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.21% |
| Mar 9, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.85% |
| Mar 6, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.32% |
| Mar 5, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.56% |
| Mar 4, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.78% |
| Mar 3, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.94% |
| Mar 2, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.06% |
| Feb 27, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.44% |
| Feb 26, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.54% |
| Feb 25, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.81% |
| Feb 24, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.78% |
| Feb 23, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.04% |
| Feb 20, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.69% |
| Feb 19, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.27% |
| Feb 18, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.57% |
| Feb 17, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.13% |
| Feb 13, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.06% |
| Feb 12, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.57% |
| Feb 11, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Feb 10, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.33% |
| Feb 9, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.50% |
| Feb 6, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.96% |
| Feb 5, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.23% |
| Feb 4, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.50% |
| Feb 3, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.84% |
| Feb 2, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.54% |
| Jan 30, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.41% |
| Jan 29, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.14% |
| Jan 28, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| Jan 27, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.41% |
| Jan 26, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.50% |
| Jan 23, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.04% |
| Jan 22, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.54% |
| Jan 21, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.16% |
| Jan 20, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -2.07% |
| Jan 16, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.06% |
| Jan 15, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.27% |
| Jan 14, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.54% |
| Jan 13, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.19% |
| Jan 12, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.16% |
| Jan 9, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.64% |
| Jan 8, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.02% |
| Jan 7, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.35% |
| Jan 6, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.62% |
| Jan 5, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.63% |
| Jan 2, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.21% |
| Dec 31, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.73% |
| Dec 30, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.15% |
| Dec 29, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.33% |
| Dec 26, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.04% |