PGIM Quant Solutions Large-Cap Index Fund - Class Z (PSIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.73
+0.05 (0.11%)
Jan 15, 2025, 8:06 AM EST
PSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.11% |
| Jan 13, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.16% |
| Jan 10, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.51% |
| Jan 8, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.16% |
| Jan 7, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.12% |
| Jan 6, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.56% |
| Jan 3, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 1.28% |
| Jan 2, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.23% |
| Dec 31, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.43% |
| Dec 30, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.05% |
| Dec 27, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -1.11% |
| Dec 26, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.04% |
| Dec 24, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 1.12% |
| Dec 23, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.72% |
| Dec 20, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.09% |
| Dec 19, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.09% |
| Dec 18, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -2.94% |
| Dec 17, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.40% |
| Dec 16, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.40% |
| Dec 13, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| Dec 12, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.53% |
| Dec 11, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.82% |
| Dec 10, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.31% |
| Dec 9, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.59% |
| Dec 6, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -3.90% |
| Dec 5, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 44.06 | -0.19% |
| Dec 4, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 44.14 | 0.61% |
| Dec 3, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 43.87 | 0.06% |
| Dec 2, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 43.85 | 0.26% |
| Nov 29, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 43.73 | 0.58% |
| Nov 27, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 43.48 | -0.38% |
| Nov 26, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 43.65 | 0.58% |
| Nov 25, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 43.40 | 0.30% |
| Nov 22, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 43.27 | 0.35% |
| Nov 21, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 43.12 | 0.56% |
| Nov 20, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 42.88 | - |
| Nov 19, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 42.88 | 0.39% |
| Nov 18, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 42.71 | 0.42% |
| Nov 15, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 42.54 | -1.32% |
| Nov 14, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 43.10 | -0.60% |
| Nov 13, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 43.36 | 0.02% |
| Nov 12, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 43.35 | -0.28% |
| Nov 11, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 43.47 | 0.11% |
| Nov 8, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 43.43 | 0.39% |
| Nov 7, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 43.26 | 0.74% |
| Nov 6, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 42.94 | 2.53% |
| Nov 5, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 41.88 | 1.24% |
| Nov 4, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 41.37 | 1.67% |
| Nov 1, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 40.69 | -1.51% |
| Oct 31, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 41.32 | -1.86% |
| Oct 30, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 42.10 | -0.33% |
| Oct 29, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 42.24 | 0.15% |
| Oct 28, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 42.17 | 0.27% |
| Oct 25, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 42.06 | -0.02% |
| Oct 24, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 42.07 | 0.22% |
| Oct 23, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 41.98 | -0.92% |
| Oct 22, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 42.37 | -0.04% |
| Oct 21, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 42.39 | -0.20% |
| Oct 18, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 42.47 | 0.42% |
| Oct 17, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 42.29 | -0.02% |
| Oct 16, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 42.30 | 0.46% |
| Oct 15, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 42.11 | -0.75% |
| Oct 14, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 42.42 | 0.77% |
| Oct 11, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 42.10 | 0.60% |
| Oct 10, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 41.85 | -0.20% |
| Oct 9, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 41.93 | 0.71% |
| Oct 8, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 41.63 | 0.97% |
| Oct 7, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 41.23 | -0.96% |
| Oct 4, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 41.63 | 0.92% |
| Oct 3, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 41.25 | -0.18% |
| Oct 2, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 41.33 | 0.02% |
| Oct 1, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 41.32 | -0.94% |
| Sep 30, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 41.71 | 0.45% |
| Sep 27, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 41.52 | -0.13% |
| Sep 26, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 41.58 | 0.40% |
| Sep 25, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 41.41 | -0.18% |
| Sep 24, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 41.48 | 0.25% |
| Sep 23, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 41.38 | 0.29% |
| Sep 20, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 41.26 | -0.20% |
| Sep 19, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 41.34 | 1.69% |
| Sep 18, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 40.66 | -0.27% |
| Sep 17, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 40.77 | 0.02% |
| Sep 16, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 40.76 | 0.14% |
| Sep 13, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 40.70 | 0.57% |
| Sep 12, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 40.47 | 0.74% |
| Sep 11, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 40.17 | 1.08% |
| Sep 10, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 39.75 | 0.45% |
| Sep 9, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 39.57 | 1.17% |
| Sep 6, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 39.11 | -1.73% |
| Sep 5, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 39.80 | -0.30% |
| Sep 4, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 39.92 | -0.14% |
| Sep 3, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 39.98 | -2.12% |
| Aug 30, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 40.84 | 1.04% |
| Aug 29, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 40.42 | - |
| Aug 28, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 40.42 | -0.62% |
| Aug 27, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 40.68 | 0.18% |
| Aug 26, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 40.60 | -0.32% |
| Aug 23, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 40.73 | 1.15% |
| Aug 22, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 40.27 | -0.89% |
| Aug 21, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 40.63 | 0.41% |