PGIM Quant Solutions Large-Cap Index Fund - Class Z (PSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.27
+0.18 (0.33%)
Oct 16, 2026, 8:10 AM EST
PSIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| Oct 15, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.33% |
| Oct 14, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -1.10% |
| Oct 13, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.04% |
| Oct 12, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.05% |
| Oct 9, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.61% |
| Oct 8, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.46% |
| Oct 7, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.22% |
| Oct 6, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.57% |
| Oct 5, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.67% |
| Oct 2, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.74% |
| Oct 1, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.21% |
| Sep 30, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.26% |
| Sep 29, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.17% |
| Sep 28, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.77% |
| Sep 25, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.52% |
| Sep 24, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.02% |
| Sep 23, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.75% |
| Sep 22, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.02% |
| Sep 21, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 1.51% |
| Sep 18, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.17% |
| Sep 17, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.13% |
| Sep 16, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.45% |
| Sep 15, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.43% |
| Sep 14, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.48% |
| Sep 11, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.87% |
| Sep 10, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.58% |
| Sep 9, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.48% |
| Sep 8, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.57% |
| Sep 4, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.37% |
| Sep 3, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 1.06% |
| Sep 2, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.47% |
| Sep 1, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.71% |
| Aug 31, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.31% |
| Aug 28, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.26% |
| Aug 27, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.73% |
| Aug 26, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.02% |
| Aug 25, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.32% |
| Aug 24, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.28% |
| Aug 21, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.43% |
| Aug 20, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.85% |
| Aug 19, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.22% |
| Aug 18, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.68% |
| Aug 17, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.51% |
| Aug 14, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.16% |
| Aug 13, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.66% |
| Aug 12, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.26% |
| Aug 11, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.31% |
| Aug 10, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.06% |
| Aug 7, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.63% |