PGIM Quant Solutions Large-Cap Index Fund - Class Z (PSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.50
+0.60 (1.13%)
Sep 18, 2026, 8:10 AM EST
PSIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 52.90 | 53.50 | 52.90 | 53.50 | - | 1.13% |
| Sep 16, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.45% |
| Sep 15, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.43% |
| Sep 14, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.48% |
| Sep 11, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.87% |
| Sep 10, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.58% |
| Sep 9, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.48% |
| Sep 8, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.57% |
| Sep 4, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.37% |
| Sep 3, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 1.06% |
| Sep 2, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.47% |
| Sep 1, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.71% |
| Aug 31, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.31% |
| Aug 28, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.26% |
| Aug 27, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.73% |
| Aug 26, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.02% |
| Aug 25, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.32% |
| Aug 24, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.28% |
| Aug 21, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.43% |
| Aug 20, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.85% |
| Aug 19, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.22% |
| Aug 18, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.68% |
| Aug 17, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.51% |
| Aug 14, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.16% |
| Aug 13, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.66% |
| Aug 12, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.26% |
| Aug 11, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.31% |
| Aug 10, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.06% |
| Aug 7, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.63% |
| Aug 6, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.19% |
| Aug 5, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.17% |
| Aug 4, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 1.79% |
| Aug 3, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 1.49% |
| Jul 31, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.69% |
| Jul 30, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 1.66% |
| Jul 29, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.50% |
| Jul 28, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.21% |
| Jul 27, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.02% |
| Jul 24, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.04% |
| Jul 23, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -1.20% |
| Jul 22, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.13% |
| Jul 21, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.88% |
| Jul 20, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.19% |
| Jul 17, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.01% |
| Jul 16, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.51% |
| Jul 15, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.38% |
| Jul 14, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.38% |
| Jul 13, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.79% |
| Jul 10, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.44% |
| Jul 9, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.80% |