PGIM Quant Solutions Large-Cap Index Fund - Class Z (PSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.46
+0.15 (0.30%)
May 1, 2026, 4:00 PM EST
PSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | - | 0.30% |
| Apr 30, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 1.02% |
| Apr 29, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.04% |
| Apr 28, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.50% |
| Apr 27, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.14% |
| Apr 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.79% |
| Apr 23, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.40% |
| Apr 22, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.03% |
| Apr 21, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.62% |
| Apr 20, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.24% |
| Apr 17, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.20% |
| Apr 16, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.27% |
| Apr 15, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.80% |
| Apr 14, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.19% |
| Apr 13, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.01% |
| Apr 10, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.10% |
| Apr 9, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.61% |
| Apr 8, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 2.51% |
| Apr 7, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.09% |
| Apr 6, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.44% |
| Apr 2, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.13% |
| Apr 1, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.70% |
| Mar 31, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 2.94% |
| Mar 30, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.41% |
| Mar 27, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.66% |
| Mar 26, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.76% |
| Mar 25, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.55% |
| Mar 24, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.37% |
| Mar 23, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.15% |
| Mar 20, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -1.50% |
| Mar 19, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.28% |
| Mar 18, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.37% |
| Mar 17, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.26% |
| Mar 16, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.02% |
| Mar 13, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.58% |
| Mar 12, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.52% |
| Mar 11, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.08% |
| Mar 10, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.21% |
| Mar 9, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.85% |
| Mar 6, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.32% |
| Mar 5, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.56% |
| Mar 4, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.78% |
| Mar 3, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.94% |
| Mar 2, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.06% |
| Feb 27, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.44% |
| Feb 26, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.54% |
| Feb 25, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.81% |
| Feb 24, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.78% |
| Feb 23, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.04% |
| Feb 20, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.69% |