PSIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	52.92	52.92	52.92	52.92	52.92	2.34%
Nov 6, 2026	51.71	51.71	51.71	51.71	51.71	0.31%
Nov 5, 2026	51.55	51.55	51.55	51.55	51.55	-4.34%
Nov 4, 2026	53.89	53.89	53.89	53.89	53.89	1.58%
Nov 3, 2026	53.05	53.05	53.05	53.05	53.05	0.36%
Nov 2, 2026	52.86	52.86	52.86	52.86	52.86	-0.51%
Oct 30, 2026	53.13	53.13	53.13	53.13	53.13	-1.81%
Oct 29, 2026	54.11	54.11	54.11	54.11	54.11	-0.29%
Oct 28, 2026	54.27	54.27	54.27	54.27	54.27	0.28%
Oct 27, 2026	54.12	54.12	54.12	54.12	54.12	0.59%
Oct 26, 2026	53.80	53.80	53.80	53.80	53.80	0.69%
Oct 23, 2026	53.43	53.43	53.43	53.43	53.43	-0.52%
Oct 22, 2026	53.71	53.71	53.71	53.71	53.71	-1.20%
Oct 21, 2026	54.36	54.36	54.36	54.36	54.36	0.57%
Oct 20, 2026	54.05	54.05	54.05	54.05	54.05	0.30%
Oct 19, 2026	53.89	53.89	53.89	53.89	53.89	0.39%
Oct 16, 2026	53.68	53.68	53.68	53.68	53.68	-1.09%
Oct 15, 2026	54.27	54.27	54.27	54.27	54.27	0.33%
Oct 14, 2026	54.09	54.09	54.09	54.09	54.09	-1.10%
Oct 13, 2026	54.69	54.69	54.69	54.69	54.69	-0.04%
Oct 12, 2026	54.71	54.71	54.71	54.71	54.71	-0.05%
Oct 9, 2026	54.74	54.74	54.74	54.74	54.74	0.61%
Oct 8, 2026	54.41	54.41	54.41	54.41	54.41	-0.46%
Oct 7, 2026	54.66	54.66	54.66	54.66	54.66	-0.22%
Oct 6, 2026	54.78	54.78	54.78	54.78	54.78	0.57%
Oct 5, 2026	54.47	54.47	54.47	54.47	54.47	0.67%
Oct 2, 2026	54.11	54.11	54.11	54.11	54.11	0.74%
Oct 1, 2026	53.71	53.71	53.71	53.71	53.71	0.21%
Sep 30, 2026	53.60	53.60	53.60	53.60	53.60	-0.26%
Sep 29, 2026	53.74	53.74	53.74	53.74	53.74	-0.17%
Sep 28, 2026	53.83	53.83	53.83	53.83	53.83	-0.77%
Sep 25, 2026	54.25	54.25	54.25	54.25	54.25	0.52%
Sep 24, 2026	53.97	53.97	53.97	53.97	53.97	-0.02%
Sep 23, 2026	53.98	53.98	53.98	53.98	53.98	-0.75%
Sep 22, 2026	54.39	54.39	54.39	54.39	54.39	-0.02%
Sep 21, 2026	54.40	54.40	54.40	54.40	54.40	1.51%
Sep 18, 2026	53.59	53.59	53.59	53.59	53.59	0.17%
Sep 17, 2026	53.50	53.50	53.50	53.50	53.50	1.13%
Sep 16, 2026	52.90	52.90	52.90	52.90	52.90	-0.45%
Sep 15, 2026	53.14	53.14	53.14	53.14	53.14	-0.43%
Sep 14, 2026	53.37	53.37	53.37	53.37	53.37	-0.48%
Sep 11, 2026	53.63	53.63	53.63	53.63	53.63	0.87%
Sep 10, 2026	53.17	53.17	53.17	53.17	53.17	-0.58%
Sep 9, 2026	53.48	53.48	53.48	53.48	53.48	-0.48%
Sep 8, 2026	53.74	53.74	53.74	53.74	53.74	-0.57%
Sep 4, 2026	54.05	54.05	54.05	54.05	54.05	-0.37%
Sep 3, 2026	54.25	54.25	54.25	54.25	54.25	1.06%
Sep 2, 2026	53.68	53.68	53.68	53.68	53.68	0.47%
Sep 1, 2026	53.43	53.43	53.43	53.43	53.43	-0.71%
Aug 31, 2026	53.81	53.81	53.81	53.81	53.81	-0.31%