PGIM Quant Solutions Large-Cap Index Fund - Class Z (PSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.18
-0.78 (-1.50%)
Jul 30, 2026, 8:10 AM EST
PSIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.50% |
| Jul 28, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.21% |
| Jul 27, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.02% |
| Jul 24, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.04% |
| Jul 23, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -1.20% |
| Jul 22, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.13% |
| Jul 21, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.88% |
| Jul 20, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.19% |
| Jul 17, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.01% |
| Jul 16, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.51% |
| Jul 15, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.38% |
| Jul 14, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.38% |
| Jul 13, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.79% |
| Jul 10, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.44% |
| Jul 9, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.80% |
| Jul 8, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.27% |
| Jul 7, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.46% |
| Jul 6, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.75% |
| Jul 2, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - |
| Jul 1, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.21% |
| Jun 30, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.79% |
| Jun 29, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.19% |
| Jun 26, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.06% |
| Jun 25, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
| Jun 24, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.10% |
| Jun 23, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -1.44% |
| Jun 22, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.38% |
| Jun 18, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.10% |
| Jun 17, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.22% |
| Jun 16, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.57% |
| Jun 15, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.68% |
| Jun 12, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.50% |
| Jun 11, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.75% |
| Jun 10, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.61% |
| Jun 9, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.27% |
| Jun 8, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.31% |
| Jun 5, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -2.64% |
| Jun 4, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.44% |
| Jun 3, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.73% |
| Jun 2, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.13% |
| Jun 1, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.26% |
| May 29, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.21% |
| May 28, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.59% |
| May 27, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.02% |
| May 26, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.61% |
| May 22, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.37% |
| May 21, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.19% |
| May 20, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.07% |
| May 19, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.66% |
| May 18, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.06% |