Principal SmallCap Growth I J (PSIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.38
+0.09 (0.97%)
Oct 27, 2025, 4:00 PM EDT
PSIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.20% |
| Oct 23, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.89% |
| Oct 22, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -2.07% |
| Oct 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
| Oct 20, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.78% |
| Oct 17, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.66% |
| Oct 16, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.20% |
| Oct 15, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
| Oct 14, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Oct 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.84% |
| Oct 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.19% |
| Oct 9, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.76% |
| Oct 8, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.66% |
| Oct 7, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.31% |
| Oct 6, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Oct 3, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Oct 2, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Oct 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Sep 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Sep 29, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Sep 26, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.13% |
| Sep 25, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.78% |
| Sep 24, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.87% |
| Sep 23, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |
| Sep 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% |
| Sep 19, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.87% |
| Sep 18, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.81% |
| Sep 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Sep 16, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| Sep 15, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Sep 12, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.23% |
| Sep 11, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.25% |
| Sep 10, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Sep 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% |
| Sep 8, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| Sep 5, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.69% |
| Sep 4, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.28% |
| Sep 3, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Sep 2, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.80% |
| Aug 29, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.25% |
| Aug 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.68% |
| Aug 27, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| Aug 26, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.28% |
| Aug 25, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.26% |
| Aug 22, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 2.95% |
| Aug 21, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
| Aug 20, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| Aug 19, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.28% |
| Aug 18, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Aug 15, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |