Principal SmallCap Growth Fund I Class J (PSIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.25
+0.02 (0.28%)
Apr 25, 2025, 4:00 PM EDT
PSIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Apr 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Apr 24, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2.55% |
| Apr 23, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% |
| Apr 22, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.53% |
| Apr 21, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -2.89% |
| Apr 17, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.73% |
| Apr 16, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.43% |
| Apr 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Apr 14, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.16% |
| Apr 11, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.77% |
| Apr 10, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -4.24% |
| Apr 9, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 10.47% |
| Apr 8, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.59% |
| Apr 7, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.45% |
| Apr 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.44% |
| Apr 3, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -6.93% |
| Apr 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.18% |
| Apr 1, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Mar 31, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.94% |
| Mar 28, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.24% |
| Mar 27, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% |
| Mar 26, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.93% |
| Mar 25, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.38% |
| Mar 24, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 3.03% |
| Mar 21, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Mar 20, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.65% |
| Mar 19, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.72% |
| Mar 18, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.31% |
| Mar 17, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.46% |
| Mar 14, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 2.73% |
| Mar 13, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.61% |
| Mar 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.81% |
| Mar 11, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.82% |
| Mar 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -3.43% |
| Mar 7, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
| Mar 6, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.69% |
| Mar 5, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.17% |
| Mar 4, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.90% |
| Mar 3, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -3.23% |
| Feb 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.51% |
| Feb 27, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.98% |
| Feb 26, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.75% |
| Feb 25, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |
| Feb 24, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.86% |
| Feb 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.98% |
| Feb 20, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.06% |
| Feb 19, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% |
| Feb 18, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.95% |
| Feb 14, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |