Principal SmallCap Growth Fund I Class J (PSIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.24
+0.08 (0.98%)
At close: Feb 13, 2026
PSIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.98% |
| Feb 12, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.16% |
| Feb 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
| Feb 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
| Feb 9, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.33% |
| Feb 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.40% |
| Feb 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.61% |
| Feb 4, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.06% |
| Feb 3, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% |
| Feb 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.97% |
| Jan 30, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.56% |
| Jan 29, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36% |
| Jan 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
| Jan 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Jan 26, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Jan 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.98% |
| Jan 22, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Jan 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.42% |
| Jan 20, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.17% |
| Jan 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| Jan 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.31% |
| Jan 14, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Jan 13, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Jan 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Jan 9, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% |
| Jan 8, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| Jan 7, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% |
| Jan 6, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.48% |
| Jan 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.38% |
| Jan 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.27% |
| Dec 31, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.00% |
| Dec 30, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.87% |
| Dec 29, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% |
| Dec 26, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% |
| Dec 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Dec 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.49% |
| Dec 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.87% |
| Dec 19, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.78% |
| Dec 18, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -14.16% |
| Dec 17, 2025 | 7.77 | 7.77 | 7.77 | 9.18 | 7.77 | -1.82% |
| Dec 16, 2025 | 7.91 | 7.91 | 7.91 | 9.35 | 7.91 | -0.53% |
| Dec 15, 2025 | 7.96 | 7.96 | 7.96 | 9.40 | 7.96 | -0.95% |
| Dec 12, 2025 | 8.03 | 8.03 | 8.03 | 9.49 | 8.03 | -2.27% |
| Dec 11, 2025 | 8.22 | 8.22 | 8.22 | 9.71 | 8.22 | 0.94% |
| Dec 10, 2025 | 8.14 | 8.14 | 8.14 | 9.62 | 8.14 | 0.84% |
| Dec 9, 2025 | 8.08 | 8.08 | 8.08 | 9.54 | 8.08 | 0.10% |
| Dec 8, 2025 | 8.07 | 8.07 | 8.07 | 9.53 | 8.07 | 0.42% |
| Dec 5, 2025 | 8.03 | 8.03 | 8.03 | 9.49 | 8.03 | -0.21% |
| Dec 4, 2025 | 8.05 | 8.05 | 8.05 | 9.51 | 8.05 | 1.49% |
| Dec 3, 2025 | 7.93 | 7.93 | 7.93 | 9.37 | 7.93 | 1.63% |