Principal SmallCap Growth Fund I Class J (PSIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.89
+0.15 (1.94%)
May 27, 2025, 4:00 PM EDT
PSIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.14% |
| May 27, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.94% |
| May 23, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| May 22, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| May 21, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.76% |
| May 20, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| May 19, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25% |
| May 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.02% |
| May 15, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| May 14, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.38% |
| May 13, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% |
| May 12, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 3.69% |
| May 9, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
| May 8, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.74% |
| May 7, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% |
| May 6, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.59% |
| May 5, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
| May 2, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.58% |
| May 1, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.10% |
| Apr 30, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.41% |
| Apr 29, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% |
| Apr 28, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Apr 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Apr 24, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2.55% |
| Apr 23, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% |
| Apr 22, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.53% |
| Apr 21, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -2.89% |
| Apr 17, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.73% |
| Apr 16, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.43% |
| Apr 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Apr 14, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.16% |
| Apr 11, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.77% |
| Apr 10, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -4.24% |
| Apr 9, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 10.47% |
| Apr 8, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.59% |
| Apr 7, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.45% |
| Apr 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.44% |
| Apr 3, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -6.93% |
| Apr 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.18% |
| Apr 1, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Mar 31, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.94% |
| Mar 28, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.24% |
| Mar 27, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% |
| Mar 26, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.93% |
| Mar 25, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.38% |
| Mar 24, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 3.03% |
| Mar 21, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Mar 20, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.65% |
| Mar 19, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.72% |
| Mar 18, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.31% |