Principal SmallCap Growth Fund I Class J (PSIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.75
+0.36 (4.87%)
Mar 31, 2026, 9:30 AM EST
PSIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.90% |
| Mar 31, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.87% |
| Mar 30, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.64% |
| Mar 27, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.81% |
| Mar 26, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -2.89% |
| Mar 25, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.40% |
| Mar 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% |
| Mar 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.23% |
| Mar 20, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.80% |
| Mar 19, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.03% |
| Mar 18, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.27% |
| Mar 17, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.90% |
| Mar 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% |
| Mar 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% |
| Mar 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.13% |
| Mar 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Mar 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Mar 9, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.91% |
| Mar 6, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.84% |
| Mar 5, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.82% |
| Mar 4, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.86% |
| Mar 3, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.62% |
| Mar 2, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.33% |
| Feb 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.43% |
| Feb 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Feb 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
| Feb 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.33% |
| Feb 23, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.55% |
| Feb 20, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| Feb 19, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| Feb 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.97% |
| Feb 17, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Feb 13, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.98% |
| Feb 12, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.16% |
| Feb 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
| Feb 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
| Feb 9, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.33% |
| Feb 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.40% |
| Feb 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.61% |
| Feb 4, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.06% |
| Feb 3, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% |
| Feb 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.97% |
| Jan 30, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.56% |
| Jan 29, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36% |
| Jan 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
| Jan 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Jan 26, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Jan 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.98% |
| Jan 22, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Jan 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.42% |