Principal SmallCap Growth I J (PSIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.53
-0.18 (-2.07%)
At close: Oct 14, 2026
PSIJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.07% |
| Oct 13, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.68% |
| Oct 12, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.13% |
| Oct 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.91% |
| Oct 8, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.79% |
| Oct 7, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.77% |
| Oct 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.66% |
| Oct 5, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% |
| Oct 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.46% |
| Oct 1, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Sep 30, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| Sep 29, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
| Sep 28, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |
| Sep 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Sep 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Sep 23, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.65% |
| Sep 22, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Sep 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Sep 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Sep 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.78% |
| Sep 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Sep 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.00% |
| Sep 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.31% |
| Sep 11, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.22% |
| Sep 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.42% |
| Sep 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.71% |
| Sep 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Sep 4, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Sep 3, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
| Sep 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.99% |
| Sep 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.83% |
| Aug 31, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
| Aug 28, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.41% |
| Aug 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Aug 26, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| Aug 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Aug 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.36% |
| Aug 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Aug 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.86% |
| Aug 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51% |
| Aug 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.31% |
| Aug 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Aug 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% |
| Aug 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Aug 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.33% |
| Aug 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Aug 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
| Aug 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% |
| Aug 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% |
| Aug 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |