Principal SmallCap Growth I J (PSIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
-0.07 (-0.72%)
Jul 8, 2026, 4:00 PM EST
PSIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.92% |
| Jul 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Jul 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.60% |
| Jul 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.18% |
| Jun 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.30% |
| Jun 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
| Jun 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% |
| Jun 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.43% |
| Jun 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Jun 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.91% |
| Jun 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.22% |
| Jun 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.82% |
| Jun 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Jun 16, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.34% |
| Jun 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.36% |
| Jun 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| Jun 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.05% |
| Jun 10, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.40% |
| Jun 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.87% |
| Jun 8, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% |
| Jun 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -4.31% |
| Jun 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.17% |
| Jun 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.74% |
| Jun 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.18% |
| Jun 1, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.74% |
| May 29, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
| May 28, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.85% |
| May 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% |
| May 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.94% |
| May 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.20% |
| May 21, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% |
| May 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3.07% |
| May 19, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.79% |
| May 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.56% |
| May 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.60% |
| May 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| May 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| May 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.08% |
| May 11, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.98% |
| May 8, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.99% |
| May 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.19% |
| May 6, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.99% |
| May 5, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.90% |
| May 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| May 1, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Apr 30, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 3.00% |
| Apr 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Apr 28, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.38% |
| Apr 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.67% |
| Apr 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |