Principal SmallCap Growth Fund I Class J (PSIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
+0.26 (3.00%)
At close: Apr 30, 2026
PSIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 3.00% |
| Apr 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Apr 28, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.38% |
| Apr 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.67% |
| Apr 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| Apr 23, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.56% |
| Apr 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Apr 21, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.79% |
| Apr 20, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% |
| Apr 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.44% |
| Apr 16, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Apr 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Apr 14, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.78% |
| Apr 13, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.30% |
| Apr 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Apr 9, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
| Apr 8, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 3.66% |
| Apr 7, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.25% |
| Apr 6, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| Apr 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.64% |
| Apr 1, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.90% |
| Mar 31, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.87% |
| Mar 30, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.64% |
| Mar 27, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.81% |
| Mar 26, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -2.89% |
| Mar 25, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.40% |
| Mar 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% |
| Mar 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.23% |
| Mar 20, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.80% |
| Mar 19, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.03% |
| Mar 18, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.27% |
| Mar 17, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.90% |
| Mar 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% |
| Mar 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% |
| Mar 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.13% |
| Mar 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Mar 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Mar 9, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.91% |
| Mar 6, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.84% |
| Mar 5, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.82% |
| Mar 4, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.86% |
| Mar 3, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.62% |
| Mar 2, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.33% |
| Feb 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.43% |
| Feb 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Feb 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
| Feb 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.33% |
| Feb 23, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.55% |
| Feb 20, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| Feb 19, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |