Skip to main content
logo
T. Rowe Price Spectrum International Equity Fund (PSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
-0.14 (-0.79%)
Apr 2, 2026, 4:00 PM EST

PSILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.5417.5417.5417.5417.54-0.79%
Apr 1, 202617.6817.6817.6817.6817.681.61%
Mar 31, 202617.4017.4017.4017.4017.403.08%
Mar 30, 202616.8816.8816.8816.8816.88-0.18%
Mar 27, 202616.9116.9116.9116.9116.91-1.05%
Mar 26, 202617.0917.0917.0917.0917.09-2.57%
Mar 25, 202617.5417.5417.5417.5417.541.50%
Mar 24, 202617.2817.2817.2817.2817.28-0.46%
Mar 23, 202617.3617.3617.3617.3617.362.18%
Mar 20, 202616.9916.9916.9916.9916.99-2.91%
Mar 19, 202617.5017.5017.5017.5017.50-0.34%
Mar 18, 202617.5617.5617.5617.5617.56-1.62%
Mar 17, 202617.8517.8517.8517.8517.850.39%
Mar 16, 202617.7817.7817.7817.7817.781.83%
Mar 13, 202617.4617.4617.4617.4617.46-0.91%
Mar 12, 202617.6217.6217.6217.6217.62-2.38%
Mar 11, 202618.0518.0518.0518.0518.05-0.17%
Mar 10, 202618.0818.0818.0818.0818.080.72%
Mar 9, 202617.9517.9517.9517.9517.950.50%
Mar 6, 202617.8617.8617.8617.8617.86-1.27%
Mar 5, 202618.0918.0918.0918.0918.09-1.58%
Mar 4, 202618.3818.3818.3818.3818.380.77%
Mar 3, 202618.2418.2418.2418.2418.24-3.85%
Mar 2, 202618.9718.9718.9718.9718.97-1.71%
Feb 27, 202619.3019.3019.3019.3019.30-0.10%
Feb 26, 202619.3219.3219.3219.3219.32-0.10%
Feb 25, 202619.3419.3419.3419.3419.340.78%
Feb 24, 202619.1919.1919.1919.1919.190.63%
Feb 23, 202619.0719.0719.0719.0719.07-0.83%
Feb 20, 202619.2319.2319.2319.2319.231.05%
Feb 19, 202619.0319.0319.0319.0319.03-0.21%
Feb 18, 202619.0719.0719.0719.0719.070.37%
Feb 17, 202619.0019.0019.0019.0019.00-0.05%
Feb 13, 202619.0119.0119.0119.0119.010.11%
Feb 12, 202618.9918.9918.9918.9918.99-0.84%
Feb 11, 202619.1519.1519.1519.1519.150.68%
Feb 10, 202619.0219.0219.0219.0219.020.21%
Feb 9, 202618.9818.9818.9818.9818.983.55%
Feb 5, 202618.3318.3318.3318.3318.33-0.97%
Feb 4, 202618.5118.5118.5118.5118.51-0.38%
Feb 3, 202618.5818.5818.5818.5818.580.11%
Feb 2, 202618.5618.5618.5618.5618.56-0.70%
Jan 29, 202618.6918.6918.6918.6918.690.21%
Jan 28, 202618.6518.6518.6518.6518.65-0.48%
Jan 27, 202618.7418.7418.7418.7418.741.57%
Jan 26, 202618.4518.4518.4518.4518.450.76%
Jan 22, 202618.3118.3118.3118.3118.310.77%
Jan 21, 202618.1718.1718.1718.1718.171.06%
Jan 20, 202617.9817.9817.9817.9817.98-1.26%
Jan 15, 202618.2118.2118.2118.2118.210.28%