T. Rowe Price Spectrum International Equity Fund (PSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.01
+0.02 (0.11%)
At close: Feb 13, 2026
PSILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Feb 12, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.84% |
| Feb 11, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.68% |
| Feb 10, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.21% |
| Feb 9, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.33% |
| Feb 6, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 2.18% |
| Feb 5, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.97% |
| Feb 4, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.38% |
| Feb 3, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.11% |
| Feb 2, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.43% |
| Jan 30, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.12% |
| Jan 29, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.21% |
| Jan 28, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Jan 27, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.57% |
| Jan 26, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.27% |
| Jan 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.49% |
| Jan 22, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.77% |
| Jan 21, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.06% |
| Jan 20, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.37% |
| Jan 16, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Jan 15, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
| Jan 14, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Jan 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.55% |
| Jan 12, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.72% |
| Jan 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.78% |
| Jan 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Jan 7, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39% |
| Jan 6, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
| Jan 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.24% |
| Jan 2, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.49% |
| Dec 31, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17% |
| Dec 30, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
| Dec 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06% |
| Dec 26, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Dec 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Dec 23, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
| Dec 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -4.63% |
| Dec 19, 2025 | 17.19 | 17.19 | 17.19 | 18.14 | 17.19 | 0.44% |
| Dec 18, 2025 | 17.12 | 17.12 | 17.12 | 18.06 | 17.12 | 0.84% |
| Dec 17, 2025 | 16.98 | 16.98 | 16.98 | 17.91 | 16.98 | -0.61% |
| Dec 16, 2025 | 17.08 | 17.08 | 17.08 | 18.02 | 17.08 | -0.66% |
| Dec 15, 2025 | 17.19 | 17.19 | 17.19 | 18.14 | 17.19 | 0.39% |
| Dec 12, 2025 | 17.13 | 17.13 | 17.13 | 18.07 | 17.13 | -0.61% |
| Dec 11, 2025 | 17.23 | 17.23 | 17.23 | 18.18 | 17.23 | 0.22% |
| Dec 10, 2025 | 17.19 | 17.19 | 17.19 | 18.14 | 17.19 | 1.17% |
| Dec 9, 2025 | 17.00 | 17.00 | 17.00 | 17.93 | 17.00 | -0.44% |
| Dec 8, 2025 | 17.07 | 17.07 | 17.07 | 18.01 | 17.07 | - |
| Dec 5, 2025 | 17.07 | 17.07 | 17.07 | 18.01 | 17.07 | 0.06% |
| Dec 4, 2025 | 17.06 | 17.06 | 17.06 | 18.00 | 17.06 | 0.11% |
| Dec 3, 2025 | 17.04 | 17.04 | 17.04 | 17.98 | 17.04 | 0.39% |