T. Rowe Price Spectrum International Equity Fund (PSILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.92
+0.03 (0.19%)
May 14, 2025, 8:09 AM EDT
PSILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| May 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| May 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.40% |
| May 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| May 8, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| May 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| May 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| May 5, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| May 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.69% |
| May 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| Apr 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Apr 29, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Apr 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Apr 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Apr 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% |
| Apr 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
| Apr 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.36% |
| Apr 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Apr 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.03% |
| Apr 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.54% |
| Apr 15, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Apr 14, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.18% |
| Apr 11, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 2.49% |
| Apr 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.19% |
| Apr 9, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 5.71% |
| Apr 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.81% |
| Apr 7, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -2.58% |
| Apr 4, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -5.81% |
| Apr 3, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.31% |
| Apr 2, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Apr 1, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| Mar 31, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.85% |
| Mar 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.04% |
| Mar 27, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Mar 26, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.97% |
| Mar 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Mar 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Mar 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.58% |
| Mar 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.77% |
| Mar 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Mar 18, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Mar 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.10% |
| Mar 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.85% |
| Mar 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.79% |
| Mar 12, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.66% |
| Mar 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Mar 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.51% |
| Mar 7, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.91% |
| Mar 6, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.71% |
| Mar 5, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 2.71% |