T. Rowe Price Spectrum International Equity Fund (PSILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.17
+0.08 (0.50%)
Jun 24, 2025, 8:09 AM EDT
PSILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jun 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.50% |
| Jun 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.56% |
| Jun 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Jun 17, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.16% |
| Jun 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.55% |
| Jun 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.51% |
| Jun 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| Jun 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Jun 10, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Jun 9, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Jun 6, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Jun 5, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Jun 4, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| Jun 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.49% |
| Jun 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.81% |
| May 30, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| May 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| May 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.80% |
| May 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.87% |
| May 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| May 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| May 21, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.62% |
| May 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| May 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| May 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| May 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.69% |
| May 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| May 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| May 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.40% |
| May 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| May 8, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| May 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| May 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| May 5, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| May 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.69% |
| May 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| Apr 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Apr 29, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Apr 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Apr 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Apr 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% |
| Apr 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
| Apr 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.36% |
| Apr 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Apr 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.03% |
| Apr 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.54% |
| Apr 15, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Apr 14, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.18% |
| Apr 11, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 2.49% |