PSILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.68%
May 18, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
May 15, 2026	18.89	18.89	18.89	18.89	18.89	-2.33%
May 14, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
May 13, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
May 12, 2026	19.14	19.14	19.14	19.14	19.14	-1.03%
May 11, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
May 8, 2026	19.33	19.33	19.33	19.33	19.33	0.68%
May 7, 2026	19.20	19.20	19.20	19.20	19.20	-1.08%
May 6, 2026	19.41	19.41	19.41	19.41	19.41	2.81%
May 5, 2026	18.88	18.88	18.88	18.88	18.88	1.18%
May 4, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
May 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Apr 30, 2026	18.76	18.76	18.76	18.76	18.76	1.74%
Apr 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%
Apr 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%
Apr 27, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%
Apr 24, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
Apr 23, 2026	18.53	18.53	18.53	18.53	18.53	-0.91%
Apr 22, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Apr 21, 2026	18.65	18.65	18.65	18.65	18.65	-1.43%
Apr 20, 2026	18.92	18.92	18.92	18.92	18.92	-0.53%
Apr 17, 2026	19.02	19.02	19.02	19.02	19.02	1.33%
Apr 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Apr 15, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Apr 14, 2026	18.76	18.76	18.76	18.76	18.76	0.91%
Apr 13, 2026	18.59	18.59	18.59	18.59	18.59	0.87%
Apr 10, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Apr 9, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Apr 8, 2026	18.47	18.47	18.47	18.47	18.47	4.76%
Apr 7, 2026	17.63	17.63	17.63	17.63	17.63	-
Apr 6, 2026	17.63	17.63	17.63	17.63	17.63	0.51%
Apr 2, 2026	17.54	17.54	17.54	17.54	17.54	-0.79%
Apr 1, 2026	17.68	17.68	17.68	17.68	17.68	1.61%
Mar 31, 2026	17.40	17.40	17.40	17.40	17.40	3.08%
Mar 30, 2026	16.88	16.88	16.88	16.88	16.88	-0.18%
Mar 27, 2026	16.91	16.91	16.91	16.91	16.91	-1.05%
Mar 26, 2026	17.09	17.09	17.09	17.09	17.09	-2.57%
Mar 25, 2026	17.54	17.54	17.54	17.54	17.54	1.50%
Mar 24, 2026	17.28	17.28	17.28	17.28	17.28	-0.46%
Mar 23, 2026	17.36	17.36	17.36	17.36	17.36	2.18%
Mar 20, 2026	16.99	16.99	16.99	16.99	16.99	-2.91%
Mar 19, 2026	17.50	17.50	17.50	17.50	17.50	-0.34%
Mar 18, 2026	17.56	17.56	17.56	17.56	17.56	-1.62%
Mar 17, 2026	17.85	17.85	17.85	17.85	17.85	0.39%
Mar 16, 2026	17.78	17.78	17.78	17.78	17.78	1.83%
Mar 13, 2026	17.46	17.46	17.46	17.46	17.46	-0.91%
Mar 12, 2026	17.62	17.62	17.62	17.62	17.62	-2.38%
Mar 11, 2026	18.05	18.05	18.05	18.05	18.05	-0.17%
Mar 10, 2026	18.08	18.08	18.08	18.08	18.08	0.72%