PSILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
Jul 7, 2026	19.70	19.70	19.70	19.70	19.70	-1.70%
Jul 6, 2026	20.04	20.04	20.04	20.04	20.04	2.09%
Jul 2, 2026	19.63	19.63	19.63	19.63	19.63	0.41%
Jul 1, 2026	19.55	19.55	19.55	19.55	19.55	-1.31%
Jun 30, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Jun 29, 2026	19.68	19.68	19.68	19.68	19.68	0.92%
Jun 26, 2026	19.50	19.50	19.50	19.50	19.50	-0.46%
Jun 25, 2026	19.59	19.59	19.59	19.59	19.59	0.72%
Jun 24, 2026	19.45	19.45	19.45	19.45	19.45	0.21%
Jun 23, 2026	19.41	19.41	19.41	19.41	19.41	-2.90%
Jun 22, 2026	19.99	19.99	19.99	19.99	19.99	0.05%
Jun 18, 2026	19.98	19.98	19.98	19.98	19.98	1.63%
Jun 17, 2026	19.66	19.66	19.66	19.66	19.66	-0.56%
Jun 16, 2026	19.77	19.77	19.77	19.77	19.77	-0.55%
Jun 15, 2026	19.88	19.88	19.88	19.88	19.88	1.43%
Jun 12, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Jun 11, 2026	19.51	19.51	19.51	19.51	19.51	3.23%
Jun 10, 2026	18.90	18.90	18.90	18.90	18.90	-1.77%
Jun 9, 2026	19.24	19.24	19.24	19.24	19.24	0.42%
Jun 8, 2026	19.16	19.16	19.16	19.16	19.16	0.58%
Jun 5, 2026	19.05	19.05	19.05	19.05	19.05	-3.74%
Jun 4, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Jun 3, 2026	19.74	19.74	19.74	19.74	19.74	-0.95%
Jun 2, 2026	19.93	19.93	19.93	19.93	19.93	0.71%
Jun 1, 2026	19.79	19.79	19.79	19.79	19.79	0.66%
May 29, 2026	19.66	19.66	19.66	19.66	19.66	0.05%
May 28, 2026	19.65	19.65	19.65	19.65	19.65	0.15%
May 27, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
May 26, 2026	19.63	19.63	19.63	19.63	19.63	1.76%
May 22, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
May 21, 2026	19.33	19.33	19.33	19.33	19.33	0.78%
May 20, 2026	19.18	19.18	19.18	19.18	19.18	1.48%
May 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.68%
May 18, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
May 15, 2026	18.89	18.89	18.89	18.89	18.89	-2.33%
May 14, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
May 13, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
May 12, 2026	19.14	19.14	19.14	19.14	19.14	-1.03%
May 11, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
May 8, 2026	19.33	19.33	19.33	19.33	19.33	0.68%
May 7, 2026	19.20	19.20	19.20	19.20	19.20	-1.08%
May 6, 2026	19.41	19.41	19.41	19.41	19.41	2.81%
May 5, 2026	18.88	18.88	18.88	18.88	18.88	1.18%
May 4, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
May 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Apr 30, 2026	18.76	18.76	18.76	18.76	18.76	1.74%
Apr 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%
Apr 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%
Apr 27, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%