T. Rowe Price Spectrum International Equity Fund (PSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
-0.04 (-0.20%)
Aug 27, 2026, 8:10 AM EST
PSILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% |
| Aug 25, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.94% |
| Aug 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.83% |
| Aug 21, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.04% |
| Aug 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
| Aug 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| Aug 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.56% |
| Aug 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Aug 14, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Aug 13, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Aug 12, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.64% |
| Aug 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| Aug 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Aug 7, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.05% |
| Aug 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45% |
| Aug 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Aug 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.41% |
| Aug 3, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Jul 31, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Jul 30, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 3.02% |
| Jul 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.72% |
| Jul 28, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.62% |
| Jul 27, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.67% |
| Jul 24, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.57% |
| Jul 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.02% |
| Jul 22, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Jul 21, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.03% |
| Jul 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.52% |
| Jul 17, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.97% |
| Jul 16, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.86% |
| Jul 15, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.66% |
| Jul 14, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.82% |
| Jul 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.57% |
| Jul 10, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
| Jul 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |
| Jul 8, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.41% |
| Jul 7, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.70% |
| Jul 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.09% |
| Jul 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.41% |
| Jul 1, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.31% |
| Jun 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| Jun 29, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.92% |
| Jun 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.46% |
| Jun 25, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Jun 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
| Jun 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.90% |
| Jun 22, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
| Jun 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.63% |
| Jun 17, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.56% |
| Jun 16, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.55% |