Principal Short-Term Income Fund R-5 Class (PSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.09
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

PSIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202512.1312.1312.1312.1312.130.08%
Jun 25, 202512.1212.1212.1212.1212.12-
Jun 24, 202512.1212.1212.1212.1212.120.08%
Jun 23, 202512.1112.1112.1112.1112.110.17%
Jun 20, 202512.0912.0912.0912.0912.09-
Jun 18, 202512.0912.0912.0912.0912.09-
Jun 17, 202512.0912.0912.0912.0912.090.08%
Jun 16, 202512.0812.0812.0812.0812.08-
Jun 13, 202512.0812.0812.0812.0812.08-0.08%
Jun 12, 202512.0912.0912.0912.0912.090.08%
Jun 11, 202512.0812.0812.0812.0812.080.08%
Jun 10, 202512.0712.0712.0712.0712.07-
Jun 9, 202512.0712.0712.0712.0712.070.08%
Jun 6, 202512.0612.0612.0612.0612.06-0.17%
Jun 5, 202512.0812.0812.0812.0812.08-0.17%
Jun 4, 202512.1012.1012.1012.1012.100.17%
Jun 3, 202512.0812.0812.0812.0812.08-
Jun 2, 202512.0812.0812.0812.0812.08-0.08%
May 30, 202512.0912.0912.0912.0912.090.08%
May 29, 202512.0812.0812.0812.0812.080.17%
May 28, 202512.0612.0612.0612.0612.06-0.08%
May 27, 202512.0712.0712.0712.0712.070.08%
May 23, 202512.0612.0612.0612.0612.06-
May 22, 202512.0612.0612.0612.0612.060.08%
May 21, 202512.0512.0512.0512.0512.05-0.08%
May 20, 202512.0612.0612.0612.0612.06-
May 19, 202512.0612.0612.0612.0612.06-
May 16, 202512.0612.0612.0612.0612.06-
May 15, 202512.0612.0612.0612.0612.060.17%
May 14, 202512.0412.0412.0412.0412.04-0.08%
May 13, 202512.0512.0512.0512.0512.050.08%
May 12, 202512.0412.0412.0412.0412.04-0.17%
May 9, 202512.0612.0612.0612.0612.060.08%
May 8, 202512.0512.0512.0512.0512.05-0.25%
May 7, 202512.0812.0812.0812.0812.080.08%
May 6, 202512.0712.0712.0712.0712.070.08%
May 5, 202512.0612.0612.0612.0612.06-
May 2, 202512.0612.0612.0612.0612.06-0.17%
May 1, 202512.0812.0812.0812.0812.08-0.17%
Apr 30, 202512.1012.1012.1012.1012.100.08%
Apr 29, 202512.0912.0912.0912.0912.090.08%
Apr 28, 202512.0812.0812.0812.0812.080.08%
Apr 25, 202512.0712.0712.0712.0712.070.17%
Apr 24, 202512.0512.0512.0512.0512.050.17%
Apr 23, 202512.0312.0312.0312.0312.03-
Apr 22, 202512.0312.0312.0312.0312.03-
Apr 21, 202512.0312.0312.0312.0312.03-0.08%
Apr 17, 202512.0412.0412.0412.0412.04-
Apr 16, 202512.0412.0412.0412.0412.040.17%
Apr 15, 202512.0212.0212.0212.0212.020.08%