Principal Short-Term Income R5 (PSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.96
0.00 (0.00%)
At close: Sep 15, 2026
PSIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Sep 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Sep 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Sep 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Sep 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Sep 8, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Sep 4, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Sep 3, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Sep 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Sep 1, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Aug 31, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.32% |
| Aug 28, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | -0.17% |
| Aug 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | - |
| Aug 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | -0.08% |
| Aug 25, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | 0.08% |
| Aug 24, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | - |
| Aug 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | - |
| Aug 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | -0.08% |
| Aug 19, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | - |
| Aug 18, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | - |
| Aug 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | - |
| Aug 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | -0.08% |
| Aug 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.03 | 0.08% |
| Aug 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | 0.08% |
| Aug 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | - |
| Aug 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | -0.08% |
| Aug 7, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | 0.08% |
| Aug 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | -0.17% |
| Aug 5, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.03 | 0.08% |
| Aug 4, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | 0.08% |
| Aug 3, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | 0.08% |
| Jul 31, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.00 | 0.27% |
| Jul 30, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | - |
| Jul 29, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | - |
| Jul 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | 0.08% |
| Jul 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.96 | 0.08% |
| Jul 24, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | - |
| Jul 23, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | -0.08% |
| Jul 22, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.96 | -0.08% |
| Jul 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | -0.08% |
| Jul 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | -0.08% |
| Jul 17, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | - |
| Jul 16, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | - |
| Jul 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | 0.08% |
| Jul 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | 0.08% |
| Jul 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | -0.08% |
| Jul 10, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | -0.08% |
| Jul 9, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | 0.08% |
| Jul 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | -0.08% |
| Jul 7, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | -0.17% |