Virtus KAR Mid-Cap Growth C (PSKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.87
+0.23 (0.50%)
Oct 24, 2025, 4:00 PM EDT
PSKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.50% |
| Oct 23, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 2.13% |
| Oct 22, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.60% |
| Oct 21, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.78% |
| Oct 20, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.50% |
| Oct 17, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.29% |
| Oct 16, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.38% |
| Oct 15, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.25% |
| Oct 14, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.23% |
| Oct 13, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 1.47% |
| Oct 10, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -2.85% |
| Oct 9, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.13% |
| Oct 8, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.90% |
| Oct 7, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.47% |
| Oct 6, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.18% |
| Oct 3, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.33% |
| Oct 2, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.40% |
| Oct 1, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.99% |
| Sep 30, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.51% |
| Sep 29, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.49% |
| Sep 26, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.63% |
| Sep 25, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.94% |
| Sep 24, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.62% |
| Sep 23, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.57% |
| Sep 22, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.07% |
| Sep 19, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.31% |
| Sep 18, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.38% |
| Sep 17, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.11% |
| Sep 16, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.22% |
| Sep 15, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.13% |
| Sep 12, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.06% |
| Sep 11, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 1.54% |
| Sep 10, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.00% |
| Sep 9, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.07% |
| Sep 8, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.31% |
| Sep 5, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.18% |
| Sep 4, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.12% |
| Sep 3, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.11% |
| Sep 2, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -1.22% |
| Aug 29, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.42% |
| Aug 28, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.14% |
| Aug 27, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.67% |
| Aug 26, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.07% |
| Aug 25, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.18% |
| Aug 22, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 2.20% |
| Aug 21, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.38% |
| Aug 20, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.34% |
| Aug 19, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.11% |
| Aug 18, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.77% |
| Aug 15, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.36% |