PSKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2025	42.90	42.90	42.90	42.90	42.90	1.16%
May 7, 2025	42.41	42.41	42.41	42.41	42.41	0.95%
May 6, 2025	42.01	42.01	42.01	42.01	42.01	-0.47%
May 5, 2025	42.21	42.21	42.21	42.21	42.21	-0.12%
May 2, 2025	42.26	42.26	42.26	42.26	42.26	1.61%
May 1, 2025	41.59	41.59	41.59	41.59	41.59	0.34%
Apr 30, 2025	41.45	41.45	41.45	41.45	41.45	-0.17%
Apr 29, 2025	41.52	41.52	41.52	41.52	41.52	0.85%
Apr 28, 2025	41.17	41.17	41.17	41.17	41.17	-0.48%
Apr 25, 2025	41.37	41.37	41.37	41.37	41.37	0.39%
Apr 24, 2025	41.21	41.21	41.21	41.21	41.21	1.60%
Apr 23, 2025	40.56	40.56	40.56	40.56	40.56	2.17%
Apr 22, 2025	39.70	39.70	39.70	39.70	39.70	3.44%
Apr 21, 2025	38.38	38.38	38.38	38.38	38.38	-3.08%
Apr 17, 2025	39.60	39.60	39.60	39.60	39.60	0.48%
Apr 16, 2025	39.41	39.41	39.41	39.41	39.41	-1.60%
Apr 15, 2025	40.05	40.05	40.05	40.05	40.05	0.10%
Apr 14, 2025	40.01	40.01	40.01	40.01	40.01	1.04%
Apr 11, 2025	39.60	39.60	39.60	39.60	39.60	1.80%
Apr 10, 2025	38.90	38.90	38.90	38.90	38.90	-3.02%
Apr 9, 2025	40.11	40.11	40.11	40.11	40.11	9.98%
Apr 8, 2025	36.47	36.47	36.47	36.47	36.47	-2.30%
Apr 7, 2025	37.33	37.33	37.33	37.33	37.33	0.13%
Apr 4, 2025	37.28	37.28	37.28	37.28	37.28	-5.12%
Apr 3, 2025	39.29	39.29	39.29	39.29	39.29	-5.07%
Apr 2, 2025	41.39	41.39	41.39	41.39	41.39	1.87%
Apr 1, 2025	40.63	40.63	40.63	40.63	40.63	0.37%
Mar 31, 2025	40.48	40.48	40.48	40.48	40.48	0.20%
Mar 28, 2025	40.40	40.40	40.40	40.40	40.40	-2.34%
Mar 27, 2025	41.37	41.37	41.37	41.37	41.37	-0.02%
Mar 26, 2025	41.38	41.38	41.38	41.38	41.38	-1.48%
Mar 25, 2025	42.00	42.00	42.00	42.00	42.00	0.19%
Mar 24, 2025	41.92	41.92	41.92	41.92	41.92	2.52%
Mar 21, 2025	40.89	40.89	40.89	40.89	40.89	0.52%
Mar 20, 2025	40.68	40.68	40.68	40.68	40.68	-0.90%
Mar 19, 2025	41.05	41.05	41.05	41.05	41.05	1.18%
Mar 18, 2025	40.57	40.57	40.57	40.57	40.57	-1.19%
Mar 17, 2025	41.06	41.06	41.06	41.06	41.06	2.32%
Mar 14, 2025	40.13	40.13	40.13	40.13	40.13	1.90%
Mar 13, 2025	39.38	39.38	39.38	39.38	39.38	-2.57%
Mar 12, 2025	40.42	40.42	40.42	40.42	40.42	0.57%
Mar 11, 2025	40.19	40.19	40.19	40.19	40.19	-0.47%
Mar 10, 2025	40.38	40.38	40.38	40.38	40.38	-3.05%
Mar 7, 2025	41.65	41.65	41.65	41.65	41.65	0.31%
Mar 6, 2025	41.52	41.52	41.52	41.52	41.52	-3.01%
Mar 5, 2025	42.81	42.81	42.81	42.81	42.81	1.21%
Mar 4, 2025	42.30	42.30	42.30	42.30	42.30	-0.45%
Mar 3, 2025	42.49	42.49	42.49	42.49	42.49	-1.96%
Feb 28, 2025	43.34	43.34	43.34	43.34	43.34	1.17%
Feb 27, 2025	42.84	42.84	42.84	42.84	42.84	-2.30%