Skip to main content
logo
Virtus KAR Mid-Cap Growth Fund Class C (PSKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
0.00 (0.00%)
At close: Mar 31, 2026

PSKCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202621.0421.0421.0421.0421.044.11%
Mar 30, 202620.2120.2120.2120.2120.21-0.88%
Mar 27, 202620.3920.3920.3920.3920.39-2.21%
Mar 26, 202620.8520.8520.8520.8520.85-2.34%
Mar 25, 202621.3521.3521.3521.3521.350.52%
Mar 24, 202621.2421.2421.2421.2421.24-1.76%
Mar 23, 202621.6221.6221.6221.6221.621.36%
Mar 20, 202621.3321.3321.3321.3321.33-1.84%
Mar 19, 202621.7321.7321.7321.7321.73-0.23%
Mar 18, 202621.7821.7821.7821.7821.78-0.95%
Mar 17, 202621.9921.9921.9921.9921.990.41%
Mar 16, 202621.9021.9021.9021.9021.901.01%
Mar 13, 202621.6821.6821.6821.6821.680.32%
Mar 12, 202621.6121.6121.6121.6121.61-2.66%
Mar 11, 202622.2022.2022.2022.2022.20-0.31%
Mar 10, 202622.2722.2722.2722.2722.27-1.59%
Mar 9, 202622.6322.6322.6322.6322.630.89%
Mar 6, 202622.4322.4322.4322.4322.43-1.75%
Mar 5, 202622.8322.8322.8322.8322.83-0.22%
Mar 4, 202622.8822.8822.8822.8822.880.79%
Mar 3, 202622.7022.7022.7022.7022.70-1.35%
Mar 2, 202623.0123.0123.0123.0123.01-0.60%
Feb 27, 202623.1523.1523.1523.1523.15-0.90%
Feb 26, 202623.3623.3623.3623.3623.361.04%
Feb 25, 202623.1223.1223.1223.1223.120.61%
Feb 24, 202622.9822.9822.9822.9822.981.68%
Feb 23, 202622.6022.6022.6022.6022.60-2.96%
Feb 20, 202623.2923.2923.2923.2923.290.26%
Feb 19, 202623.2323.2323.2323.2323.230.13%
Feb 18, 202623.2023.2023.2023.2023.200.96%
Feb 17, 202622.9822.9822.9822.9822.98-0.13%
Feb 13, 202623.0123.0123.0123.0123.011.41%
Feb 12, 202622.6922.6922.6922.6922.69-2.49%
Feb 11, 202623.2723.2723.2723.2723.27-0.47%
Feb 10, 202623.3823.3823.3823.3823.380.30%
Feb 9, 202623.3123.3123.3123.3123.310.60%
Feb 6, 202623.1723.1723.1723.1723.173.12%
Feb 5, 202622.4722.4722.4722.4722.47-1.32%
Feb 4, 202622.7722.7722.7722.7722.77-1.13%
Feb 3, 202623.0323.0323.0323.0323.03-3.52%
Feb 2, 202623.8723.8723.8723.8723.870.34%
Jan 30, 202623.7923.7923.7923.7923.79-1.45%
Jan 29, 202624.1424.1424.1424.1424.14-1.47%
Jan 28, 202624.5024.5024.5024.5024.50-2.39%
Jan 27, 202625.1025.1025.1025.1025.100.60%
Jan 26, 202624.9524.9524.9524.9524.951.05%
Jan 23, 202624.6924.6924.6924.6924.69-0.84%
Jan 22, 202624.9024.9024.9024.9024.900.93%
Jan 21, 202624.6724.6724.6724.6724.670.98%
Jan 20, 202624.4324.4324.4324.4324.43-1.93%