Virtus KAR Mid-Cap Growth C (PSKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.02
+0.97 (2.20%)
Aug 22, 2025, 4:00 PM EDT
PSKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 2.20% |
| Aug 21, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.38% |
| Aug 20, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.34% |
| Aug 19, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.11% |
| Aug 18, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.77% |
| Aug 15, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.36% |
| Aug 14, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -1.35% |
| Aug 13, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.91% |
| Aug 12, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 1.24% |
| Aug 11, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.64% |
| Aug 8, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -1.92% |
| Aug 7, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.49% |
| Aug 6, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.36% |
| Aug 5, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -2.17% |
| Aug 4, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 2.91% |
| Aug 1, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.68% |
| Jul 31, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.29% |
| Jul 30, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.07% |
| Jul 29, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.15% |
| Jul 28, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.20% |
| Jul 25, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.46% |
| Jul 24, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.53% |
| Jul 23, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.96% |
| Jul 22, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.29% |
| Jul 21, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.36% |
| Jul 18, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.07% |
| Jul 17, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.63% |
| Jul 16, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.86% |
| Jul 15, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.78% |
| Jul 14, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.63% |
| Jul 11, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.47% |
| Jul 10, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.99% |
| Jul 9, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.69% |
| Jul 8, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.70% |
| Jul 7, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.50% |
| Jul 3, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.33% |
| Jul 2, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.13% |
| Jul 1, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.31% |
| Jun 30, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.89% |
| Jun 27, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.56% |
| Jun 26, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.13% |
| Jun 25, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.11% |
| Jun 24, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.76% |
| Jun 23, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 1.26% |
| Jun 20, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.05% |
| Jun 18, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.30% |
| Jun 17, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -1.15% |
| Jun 16, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 1.21% |
| Jun 13, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.81% |
| Jun 12, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.53% |