Skip to main content
logo
Virtus KAR Mid-Cap Growth Fund Class C (PSKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
+0.32 (1.41%)
Feb 13, 2026, 9:30 AM EST

PSKCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.0123.0123.0123.0123.011.41%
Feb 12, 202622.6922.6922.6922.6922.69-2.49%
Feb 11, 202623.2723.2723.2723.2723.27-0.47%
Feb 10, 202623.3823.3823.3823.3823.380.30%
Feb 9, 202623.3123.3123.3123.3123.310.60%
Feb 6, 202623.1723.1723.1723.1723.173.12%
Feb 5, 202622.4722.4722.4722.4722.47-1.32%
Feb 4, 202622.7722.7722.7722.7722.77-1.13%
Feb 3, 202623.0323.0323.0323.0323.03-3.52%
Feb 2, 202623.8723.8723.8723.8723.870.34%
Jan 30, 202623.7923.7923.7923.7923.79-1.45%
Jan 29, 202624.1424.1424.1424.1424.14-1.47%
Jan 28, 202624.5024.5024.5024.5024.50-2.39%
Jan 27, 202625.1025.1025.1025.1025.100.60%
Jan 26, 202624.9524.9524.9524.9524.951.05%
Jan 23, 202624.6924.6924.6924.6924.69-0.84%
Jan 22, 202624.9024.9024.9024.9024.900.93%
Jan 21, 202624.6724.6724.6724.6724.670.98%
Jan 20, 202624.4324.4324.4324.4324.43-1.93%
Jan 16, 202624.9124.9124.9124.9124.91-0.44%
Jan 15, 202625.0225.0225.0225.0225.020.28%
Jan 14, 202624.9524.9524.9524.9524.95-0.44%
Jan 13, 202625.0625.0625.0625.0625.060.08%
Jan 12, 202625.0425.0425.0425.0425.040.44%
Jan 9, 202624.9324.9324.9324.9324.930.36%
Jan 8, 202624.8424.8424.8424.8424.84-0.88%
Jan 7, 202625.0625.0625.0625.0625.06-0.04%
Jan 6, 202625.0725.0725.0725.0725.071.13%
Jan 5, 202624.7924.7924.7924.7924.791.72%
Jan 2, 202624.3724.3724.3724.3724.37-0.08%
Dec 31, 202524.3924.3924.3924.3924.39-1.13%
Dec 30, 202524.6724.6724.6724.6724.67-0.52%
Dec 29, 202524.8024.8024.8024.8024.80-0.12%
Dec 26, 202524.8324.8324.8324.8324.830.24%
Dec 24, 202524.7724.7724.7724.7724.770.04%
Dec 23, 202524.7624.7624.7624.7624.76-0.36%
Dec 22, 202524.8524.8524.8524.8524.850.73%
Dec 19, 202524.6724.6724.6724.6724.670.69%
Dec 18, 202524.5024.5024.5024.5024.501.45%
Dec 17, 202524.1524.1524.1524.1524.15-1.19%
Dec 16, 202524.4424.4424.4424.4424.44-42.70%
Dec 15, 202524.5624.5624.5642.6524.56-1.20%
Dec 12, 202524.8624.8624.8643.1724.86-1.75%
Dec 11, 202525.3025.3025.3043.9425.300.71%
Dec 10, 202525.1225.1225.1243.6325.121.11%
Dec 9, 202524.8524.8524.8543.1524.85-0.39%
Dec 8, 202524.9424.9424.9443.3224.94-0.73%
Dec 5, 202525.1325.1325.1343.6425.13-0.25%
Dec 4, 202525.1925.1925.1943.7525.190.16%
Dec 3, 202525.1525.1525.1543.6825.15-0.14%