PSKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	43.78	43.78	43.78	43.78	43.78	-0.05%
Jun 18, 2025	43.80	43.80	43.80	43.80	43.80	-0.30%
Jun 17, 2025	43.93	43.93	43.93	43.93	43.93	-1.15%
Jun 16, 2025	44.44	44.44	44.44	44.44	44.44	1.21%
Jun 13, 2025	43.91	43.91	43.91	43.91	43.91	-1.81%
Jun 12, 2025	44.72	44.72	44.72	44.72	44.72	-0.53%
Jun 11, 2025	44.96	44.96	44.96	44.96	44.96	-0.53%
Jun 10, 2025	45.20	45.20	45.20	45.20	45.20	-0.07%
Jun 9, 2025	45.23	45.23	45.23	45.23	45.23	-0.59%
Jun 6, 2025	45.50	45.50	45.50	45.50	45.50	0.22%
Jun 5, 2025	45.40	45.40	45.40	45.40	45.40	0.13%
Jun 4, 2025	45.34	45.34	45.34	45.34	45.34	0.42%
Jun 3, 2025	45.15	45.15	45.15	45.15	45.15	0.76%
Jun 2, 2025	44.81	44.81	44.81	44.81	44.81	0.40%
May 30, 2025	44.63	44.63	44.63	44.63	44.63	0.52%
May 29, 2025	44.40	44.40	44.40	44.40	44.40	0.29%
May 28, 2025	44.27	44.27	44.27	44.27	44.27	-0.56%
May 27, 2025	44.52	44.52	44.52	44.52	44.52	1.18%
May 23, 2025	44.00	44.00	44.00	44.00	44.00	-1.26%
May 22, 2025	44.56	44.56	44.56	44.56	44.56	0.07%
May 21, 2025	44.53	44.53	44.53	44.53	44.53	-2.79%
May 20, 2025	45.81	45.81	45.81	45.81	45.81	-0.72%
May 19, 2025	46.14	46.14	46.14	46.14	46.14	-0.26%
May 16, 2025	46.26	46.26	46.26	46.26	46.26	1.09%
May 15, 2025	45.76	45.76	45.76	45.76	45.76	0.57%
May 14, 2025	45.50	45.50	45.50	45.50	45.50	-0.33%
May 13, 2025	45.65	45.65	45.65	45.65	45.65	0.97%
May 12, 2025	45.21	45.21	45.21	45.21	45.21	3.55%
May 9, 2025	43.66	43.66	43.66	43.66	43.66	1.77%
May 8, 2025	42.90	42.90	42.90	42.90	42.90	1.16%
May 7, 2025	42.41	42.41	42.41	42.41	42.41	0.95%
May 6, 2025	42.01	42.01	42.01	42.01	42.01	-0.47%
May 5, 2025	42.21	42.21	42.21	42.21	42.21	-0.12%
May 2, 2025	42.26	42.26	42.26	42.26	42.26	1.61%
May 1, 2025	41.59	41.59	41.59	41.59	41.59	0.34%
Apr 30, 2025	41.45	41.45	41.45	41.45	41.45	-0.17%
Apr 29, 2025	41.52	41.52	41.52	41.52	41.52	0.85%
Apr 28, 2025	41.17	41.17	41.17	41.17	41.17	-0.48%
Apr 25, 2025	41.37	41.37	41.37	41.37	41.37	0.39%
Apr 24, 2025	41.21	41.21	41.21	41.21	41.21	1.60%
Apr 23, 2025	40.56	40.56	40.56	40.56	40.56	2.17%
Apr 22, 2025	39.70	39.70	39.70	39.70	39.70	3.44%
Apr 21, 2025	38.38	38.38	38.38	38.38	38.38	-3.08%
Apr 17, 2025	39.60	39.60	39.60	39.60	39.60	0.48%
Apr 16, 2025	39.41	39.41	39.41	39.41	39.41	-1.60%
Apr 15, 2025	40.05	40.05	40.05	40.05	40.05	0.10%
Apr 14, 2025	40.01	40.01	40.01	40.01	40.01	1.04%
Apr 11, 2025	39.60	39.60	39.60	39.60	39.60	1.80%
Apr 10, 2025	38.90	38.90	38.90	38.90	38.90	-3.02%
Apr 9, 2025	40.11	40.11	40.11	40.11	40.11	9.98%