Virtus KAR Mid-Cap Growth Fund Class C (PSKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.63
+0.23 (0.52%)
May 30, 2025, 4:00 PM EDT
PSKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.29% |
| May 28, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.56% |
| May 27, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.18% |
| May 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.26% |
| May 22, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.07% |
| May 21, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -2.79% |
| May 20, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.72% |
| May 19, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.26% |
| May 16, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.09% |
| May 15, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.57% |
| May 14, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.33% |
| May 13, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.97% |
| May 12, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 3.55% |
| May 9, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 1.77% |
| May 8, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 1.16% |
| May 7, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.95% |
| May 6, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.47% |
| May 5, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.12% |
| May 2, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 1.61% |
| May 1, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.34% |
| Apr 30, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.17% |
| Apr 29, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.85% |
| Apr 28, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.48% |
| Apr 25, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.39% |
| Apr 24, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 1.60% |
| Apr 23, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 2.17% |
| Apr 22, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 3.44% |
| Apr 21, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -3.08% |
| Apr 17, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.48% |
| Apr 16, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.60% |
| Apr 15, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.10% |
| Apr 14, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 1.04% |
| Apr 11, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.80% |
| Apr 10, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -3.02% |
| Apr 9, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 9.98% |
| Apr 8, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -2.30% |
| Apr 7, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.13% |
| Apr 4, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -5.12% |
| Apr 3, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -5.07% |
| Apr 2, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 1.87% |
| Apr 1, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.37% |
| Mar 31, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.20% |
| Mar 28, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.34% |
| Mar 27, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.02% |
| Mar 26, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -1.48% |
| Mar 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.19% |
| Mar 24, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 2.52% |
| Mar 21, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.52% |
| Mar 20, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.90% |
| Mar 19, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.18% |