Virtus KAR Mid-Cap Growth Fund Class C (PSKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
+0.19 (0.86%)
At close: Oct 15, 2026
PSKCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.86% |
| Oct 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.60% |
| Oct 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.35% |
| Oct 12, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.74% |
| Oct 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.24% |
| Oct 8, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Oct 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.48% |
| Oct 6, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.57% |
| Oct 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.19% |
| Oct 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.90% |
| Oct 1, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.28% |
| Sep 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.27% |
| Sep 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.77% |
| Sep 28, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Sep 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| Sep 24, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Sep 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.63% |
| Sep 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.45% |
| Sep 21, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.85% |
| Sep 18, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Sep 17, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.14% |
| Sep 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.73% |
| Sep 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.77% |
| Sep 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Sep 11, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.52% |
| Sep 10, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.78% |
| Sep 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.95% |
| Sep 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.94% |
| Sep 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.76% |
| Sep 3, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.03% |
| Sep 2, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.45% |
| Sep 1, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.54% |
| Aug 31, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.44% |
| Aug 28, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.64% |
| Aug 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04% |
| Aug 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.52% |
| Aug 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Aug 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.16% |
| Aug 21, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.17% |
| Aug 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.90% |
| Aug 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| Aug 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.31% |
| Aug 17, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.55% |
| Aug 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.51% |
| Aug 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.07% |
| Aug 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.21% |
| Aug 11, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.60% |
| Aug 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.59% |
| Aug 7, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.16% |
| Aug 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.89% |