PSKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	21.82	21.82	21.82	21.82	21.82	-1.00%
May 14, 2026	22.04	22.04	22.04	22.04	22.04	0.92%
May 13, 2026	21.84	21.84	21.84	21.84	21.84	-0.59%
May 12, 2026	21.97	21.97	21.97	21.97	21.97	-1.26%
May 11, 2026	22.25	22.25	22.25	22.25	22.25	-1.16%
May 8, 2026	22.51	22.51	22.51	22.51	22.51	-3.72%
May 7, 2026	23.38	23.38	23.38	23.38	23.38	1.30%
May 6, 2026	23.08	23.08	23.08	23.08	23.08	0.52%
May 5, 2026	22.96	22.96	22.96	22.96	22.96	0.92%
May 4, 2026	22.75	22.75	22.75	22.75	22.75	-0.13%
May 1, 2026	22.78	22.78	22.78	22.78	22.78	0.62%
Apr 30, 2026	22.64	22.64	22.64	22.64	22.64	0.71%
Apr 29, 2026	22.48	22.48	22.48	22.48	22.48	-0.22%
Apr 28, 2026	22.53	22.53	22.53	22.53	22.53	-1.92%
Apr 27, 2026	22.97	22.97	22.97	22.97	22.97	0.04%
Apr 24, 2026	22.96	22.96	22.96	22.96	22.96	0.17%
Apr 23, 2026	22.92	22.92	22.92	22.92	22.92	0.39%
Apr 22, 2026	22.83	22.83	22.83	22.83	22.83	-0.17%
Apr 21, 2026	22.87	22.87	22.87	22.87	22.87	-0.95%
Apr 20, 2026	23.09	23.09	23.09	23.09	23.09	1.23%
Apr 17, 2026	22.81	22.81	22.81	22.81	22.81	2.06%
Apr 16, 2026	22.35	22.35	22.35	22.35	22.35	0.68%
Apr 15, 2026	22.20	22.20	22.20	22.20	22.20	0.95%
Apr 14, 2026	21.99	21.99	21.99	21.99	21.99	0.83%
Apr 13, 2026	21.81	21.81	21.81	21.81	21.81	2.97%
Apr 10, 2026	21.18	21.18	21.18	21.18	21.18	-2.44%
Apr 9, 2026	21.71	21.71	21.71	21.71	21.71	-0.91%
Apr 8, 2026	21.91	21.91	21.91	21.91	21.91	2.72%
Apr 7, 2026	21.33	21.33	21.33	21.33	21.33	-0.19%
Apr 6, 2026	21.37	21.37	21.37	21.37	21.37	0.61%
Apr 2, 2026	21.24	21.24	21.24	21.24	21.24	0.33%
Apr 1, 2026	21.17	21.17	21.17	21.17	21.17	0.62%
Mar 31, 2026	21.04	21.04	21.04	21.04	21.04	4.11%
Mar 30, 2026	20.21	20.21	20.21	20.21	20.21	-0.88%
Mar 27, 2026	20.39	20.39	20.39	20.39	20.39	-2.21%
Mar 26, 2026	20.85	20.85	20.85	20.85	20.85	-2.34%
Mar 25, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
Mar 24, 2026	21.24	21.24	21.24	21.24	21.24	-1.76%
Mar 23, 2026	21.62	21.62	21.62	21.62	21.62	1.36%
Mar 20, 2026	21.33	21.33	21.33	21.33	21.33	-1.84%
Mar 19, 2026	21.73	21.73	21.73	21.73	21.73	-0.23%
Mar 18, 2026	21.78	21.78	21.78	21.78	21.78	-0.95%
Mar 17, 2026	21.99	21.99	21.99	21.99	21.99	0.41%
Mar 16, 2026	21.90	21.90	21.90	21.90	21.90	1.01%
Mar 13, 2026	21.68	21.68	21.68	21.68	21.68	0.32%
Mar 12, 2026	21.61	21.61	21.61	21.61	21.61	-2.66%
Mar 11, 2026	22.20	22.20	22.20	22.20	22.20	-0.31%
Mar 10, 2026	22.27	22.27	22.27	22.27	22.27	-1.59%
Mar 9, 2026	22.63	22.63	22.63	22.63	22.63	0.89%
Mar 6, 2026	22.43	22.43	22.43	22.43	22.43	-1.75%