PSKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	23.08	23.08	23.08	23.08	23.08	-1.07%
Jul 7, 2026	23.33	23.33	23.33	23.33	23.33	-0.64%
Jul 6, 2026	23.48	23.48	23.48	23.48	23.48	1.21%
Jul 2, 2026	23.20	23.20	23.20	23.20	23.20	-1.02%
Jul 1, 2026	23.44	23.44	23.44	23.44	23.44	-0.13%
Jun 30, 2026	23.47	23.47	23.47	23.47	23.47	1.65%
Jun 29, 2026	23.09	23.09	23.09	23.09	23.09	0.92%
Jun 26, 2026	22.88	22.88	22.88	22.88	22.88	0.44%
Jun 25, 2026	22.78	22.78	22.78	22.78	22.78	1.06%
Jun 24, 2026	22.54	22.54	22.54	22.54	22.54	1.99%
Jun 23, 2026	22.10	22.10	22.10	22.10	22.10	-1.87%
Jun 22, 2026	22.52	22.52	22.52	22.52	22.52	-0.79%
Jun 18, 2026	22.70	22.70	22.70	22.70	22.70	1.43%
Jun 17, 2026	22.38	22.38	22.38	22.38	22.38	-1.63%
Jun 16, 2026	22.75	22.75	22.75	22.75	22.75	-0.70%
Jun 15, 2026	22.91	22.91	22.91	22.91	22.91	1.64%
Jun 12, 2026	22.54	22.54	22.54	22.54	22.54	0.22%
Jun 11, 2026	22.49	22.49	22.49	22.49	22.49	1.90%
Jun 10, 2026	22.07	22.07	22.07	22.07	22.07	-2.78%
Jun 9, 2026	22.70	22.70	22.70	22.70	22.70	0.89%
Jun 8, 2026	22.50	22.50	22.50	22.50	22.50	0.31%
Jun 5, 2026	22.43	22.43	22.43	22.43	22.43	-2.61%
Jun 4, 2026	23.03	23.03	23.03	23.03	23.03	0.39%
Jun 3, 2026	22.94	22.94	22.94	22.94	22.94	-1.21%
Jun 2, 2026	23.22	23.22	23.22	23.22	23.22	-0.47%
Jun 1, 2026	23.33	23.33	23.33	23.33	23.33	1.88%
May 29, 2026	22.90	22.90	22.90	22.90	22.90	0.75%
May 28, 2026	22.73	22.73	22.73	22.73	22.73	1.38%
May 27, 2026	22.42	22.42	22.42	22.42	22.42	-0.80%
May 26, 2026	22.60	22.60	22.60	22.60	22.60	0.94%
May 22, 2026	22.39	22.39	22.39	22.39	22.39	0.99%
May 21, 2026	22.17	22.17	22.17	22.17	22.17	0.68%
May 20, 2026	22.02	22.02	22.02	22.02	22.02	1.52%
May 19, 2026	21.69	21.69	21.69	21.69	21.69	-0.55%
May 18, 2026	21.81	21.81	21.81	21.81	21.81	-0.05%
May 15, 2026	21.82	21.82	21.82	21.82	21.82	-1.00%
May 14, 2026	22.04	22.04	22.04	22.04	22.04	0.92%
May 13, 2026	21.84	21.84	21.84	21.84	21.84	-0.59%
May 12, 2026	21.97	21.97	21.97	21.97	21.97	-1.26%
May 11, 2026	22.25	22.25	22.25	22.25	22.25	-1.16%
May 8, 2026	22.51	22.51	22.51	22.51	22.51	-3.72%
May 7, 2026	23.38	23.38	23.38	23.38	23.38	1.30%
May 6, 2026	23.08	23.08	23.08	23.08	23.08	0.52%
May 5, 2026	22.96	22.96	22.96	22.96	22.96	0.92%
May 4, 2026	22.75	22.75	22.75	22.75	22.75	-0.13%
May 1, 2026	22.78	22.78	22.78	22.78	22.78	0.62%
Apr 30, 2026	22.64	22.64	22.64	22.64	22.64	0.71%
Apr 29, 2026	22.48	22.48	22.48	22.48	22.48	-0.22%
Apr 28, 2026	22.53	22.53	22.53	22.53	22.53	-1.92%
Apr 27, 2026	22.97	22.97	22.97	22.97	22.97	0.04%