PIMCO StocksPLUS® International Fund (Unhedged) Institutional Class (PSKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.53
-0.14 (-1.02%)
At close: Apr 2, 2026
PSKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | - | -1.02% |
| Apr 1, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 3.80% |
| Mar 31, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Mar 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Mar 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.91% |
| Mar 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% |
| Mar 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.82% |
| Mar 24, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
| Mar 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Mar 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.50% |
| Mar 19, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -2.28% |
| Mar 18, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Mar 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.04% |
| Mar 16, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.75% |
| Mar 13, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.32% |
| Mar 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% |
| Mar 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.78 | -0.93% |
| Mar 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.91 | 2.56% |
| Mar 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.57 | -1.58% |
| Mar 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.78 | -0.79% |
| Mar 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.89 | -0.92% |
| Mar 4, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.02 | 0.43% |
| Mar 3, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.96 | -3.76% |
| Mar 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.51 | -2.66% |
| Feb 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.90 | 0.60% |
| Feb 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.81 | 0.34% |
| Feb 25, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.76 | 0.88% |
| Feb 24, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.64 | -0.27% |
| Feb 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.68 | -0.20% |
| Feb 20, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.71 | 0.54% |
| Feb 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.63 | -0.47% |
| Feb 18, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.70 | 1.02% |
| Feb 17, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.55 | -0.34% |
| Feb 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.60 | -0.81% |
| Feb 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.72 | 0.27% |
| Feb 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.68 | - |
| Feb 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.68 | 0.82% |
| Feb 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.56 | 1.94% |
| Feb 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.28 | 0.98% |
| Feb 5, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.14 | -0.83% |
| Feb 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.26 | -0.14% |
| Feb 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.28 | 1.05% |
| Feb 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.13 | -0.42% |
| Jan 30, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.19 | 0.14% |
| Jan 29, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.17 | -0.07% |
| Jan 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.18 | -0.63% |
| Jan 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.27 | 1.05% |
| Jan 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.12 | 1.14% |
| Jan 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.96 | 0.28% |
| Jan 22, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.92 | 1.08% |