PIMCO StocksPLUS® International Fund (Unhedged) Institutional Class (PSKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.33
-0.06 (-0.48%)
Jun 6, 2025, 4:00 PM EDT
PSKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.80% |
| Jun 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Jun 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Jun 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Jun 6, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.48% |
| Jun 5, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Jun 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.06% |
| Jun 3, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Jun 2, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| May 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| May 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.74% |
| May 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| May 27, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| May 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| May 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.98% |
| May 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| May 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| May 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.92% |
| May 16, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| May 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| May 14, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| May 13, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.85% |
| May 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| May 9, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| May 8, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| May 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| May 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| May 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| May 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.98% |
| May 1, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.85% |
| Apr 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
| Apr 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Apr 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.95% |
| Apr 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| Apr 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.79% |
| Apr 23, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.89% |
| Apr 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Apr 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.81% |
| Apr 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Apr 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Apr 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.46% |
| Apr 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2.81% |
| Apr 11, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Apr 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 5.95% |
| Apr 9, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.33% |
| Apr 8, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.99% |
| Apr 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -6.53% |
| Apr 4, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -5.80% |
| Apr 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| Apr 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |