PIMCO StocksPLUS® International Fund (Unhedged) Institutional Class (PSKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
-0.12 (-0.81%)
At close: Feb 13, 2026
PSKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
| Feb 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.81% |
| Feb 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Feb 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Feb 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.82% |
| Feb 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.94% |
| Feb 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.98% |
| Feb 5, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.83% |
| Feb 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Feb 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.05% |
| Feb 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
| Jan 30, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Jan 29, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Jan 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.63% |
| Jan 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.05% |
| Jan 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.14% |
| Jan 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Jan 22, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
| Jan 21, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36% |
| Jan 20, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.99% |
| Jan 16, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Jan 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Jan 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| Jan 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Jan 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Jan 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.65% |
| Jan 8, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.65% |
| Jan 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| Jan 6, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.80% |
| Jan 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.95% |
| Jan 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.59% |
| Dec 31, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Dec 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Dec 29, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Dec 26, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.16% |
| Dec 24, 2025 | 13.61 | 13.61 | 13.61 | 13.78 | 13.61 | 0.07% |
| Dec 23, 2025 | 13.60 | 13.60 | 13.60 | 13.77 | 13.60 | 0.66% |
| Dec 22, 2025 | 13.51 | 13.51 | 13.51 | 13.68 | 13.51 | 0.51% |
| Dec 19, 2025 | 13.44 | 13.44 | 13.44 | 13.61 | 13.44 | 0.07% |
| Dec 18, 2025 | 13.43 | 13.43 | 13.43 | 13.60 | 13.43 | 0.29% |
| Dec 17, 2025 | 13.39 | 13.39 | 13.39 | 13.56 | 13.39 | -0.15% |
| Dec 16, 2025 | 13.41 | 13.41 | 13.41 | 13.58 | 13.41 | -0.73% |
| Dec 15, 2025 | 13.51 | 13.51 | 13.51 | 13.68 | 13.51 | 0.74% |
| Dec 12, 2025 | 13.41 | 13.41 | 13.41 | 13.58 | 13.41 | - |
| Dec 11, 2025 | 13.41 | 13.41 | 13.41 | 13.58 | 13.41 | 1.19% |
| Dec 10, 2025 | 13.26 | 13.26 | 13.26 | 13.42 | 13.26 | 0.30% |
| Dec 9, 2025 | 13.22 | 13.22 | 13.22 | 13.38 | 13.22 | -0.30% |
| Dec 8, 2025 | 13.26 | 13.26 | 13.26 | 13.42 | 13.26 | -0.30% |
| Dec 5, 2025 | 13.30 | 13.30 | 13.30 | 13.46 | 13.30 | -0.52% |
| Dec 4, 2025 | 13.37 | 13.37 | 13.37 | 13.53 | 13.36 | 0.97% |