PIMCO StocksPLUS® International Fund (Unhedged) Institutional Class (PSKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.97
+0.02 (0.17%)
May 16, 2025, 4:00 PM EDT
PSKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| May 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.92% |
| May 16, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| May 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| May 14, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| May 13, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.85% |
| May 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| May 9, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| May 8, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| May 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| May 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| May 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| May 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.98% |
| May 1, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.85% |
| Apr 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
| Apr 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Apr 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.95% |
| Apr 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| Apr 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.79% |
| Apr 23, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.89% |
| Apr 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Apr 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.81% |
| Apr 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Apr 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Apr 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.46% |
| Apr 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2.81% |
| Apr 11, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Apr 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 5.95% |
| Apr 9, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.33% |
| Apr 8, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.99% |
| Apr 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -6.53% |
| Apr 4, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -5.80% |
| Apr 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| Apr 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
| Apr 1, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.06% |
| Mar 31, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.99% |
| Mar 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| Mar 27, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Mar 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Mar 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.69% |
| Mar 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.68% |
| Mar 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| Mar 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25% |
| Mar 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
| Mar 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Mar 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.30% |
| Mar 14, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.96% |
| Mar 13, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.30% |
| Mar 12, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Mar 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.10% |