PSKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Oct 14, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Oct 13, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Oct 12, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Oct 9, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Oct 8, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
Oct 7, 2026	13.64	13.64	13.64	13.64	13.64	-1.37%
Oct 6, 2026	13.83	13.83	13.83	13.83	13.83	1.02%
Oct 5, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Oct 2, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Oct 1, 2026	13.62	13.62	13.62	13.62	13.62	-1.23%
Sep 30, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Sep 29, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Sep 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.86%
Sep 25, 2026	13.94	13.94	13.94	13.94	13.94	1.38%
Sep 24, 2026	13.75	13.75	13.75	13.75	13.75	-1.22%
Sep 23, 2026	13.92	13.92	13.92	13.92	13.92	-1.35%
Sep 22, 2026	14.11	14.11	14.11	14.11	14.11	-
Sep 21, 2026	14.11	14.11	14.11	14.11	14.11	1.00%
Sep 18, 2026	13.97	13.97	13.97	13.97	13.97	-1.34%
Sep 17, 2026	14.16	14.16	14.16	14.16	14.16	0.71%
Sep 16, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Sep 15, 2026	14.01	14.01	14.01	14.01	14.01	-0.64%
Sep 14, 2026	14.10	14.10	14.10	14.10	14.10	-0.91%
Sep 11, 2026	14.23	14.23	14.23	14.23	14.23	-0.07%
Sep 10, 2026	14.24	14.24	14.24	14.24	14.24	-1.23%
Sep 9, 2026	14.76	14.76	14.76	14.76	14.42	-0.94%
Sep 8, 2026	14.90	14.90	14.90	14.90	14.55	-
Sep 4, 2026	14.90	14.90	14.90	14.90	14.55	-
Sep 3, 2026	14.90	14.90	14.90	14.90	14.55	1.37%
Sep 2, 2026	14.70	14.70	14.70	14.70	14.36	-0.41%
Sep 1, 2026	14.76	14.76	14.76	14.76	14.42	-0.61%
Aug 31, 2026	14.85	14.85	14.85	14.85	14.51	-0.47%
Aug 28, 2026	14.92	14.92	14.92	14.92	14.57	0.07%
Aug 27, 2026	14.91	14.91	14.91	14.91	14.56	-0.54%
Aug 26, 2026	14.99	14.99	14.99	14.99	14.64	-0.20%
Aug 25, 2026	15.02	15.02	15.02	15.02	14.67	0.67%
Aug 24, 2026	14.92	14.92	14.92	14.92	14.57	-0.07%
Aug 21, 2026	14.93	14.93	14.93	14.93	14.58	0.34%
Aug 20, 2026	14.88	14.88	14.88	14.88	14.53	0.20%
Aug 19, 2026	14.85	14.85	14.85	14.85	14.51	-0.07%
Aug 18, 2026	14.86	14.86	14.86	14.86	14.52	-0.87%
Aug 17, 2026	14.99	14.99	14.99	14.99	14.64	-0.27%
Aug 14, 2026	15.03	15.03	15.03	15.03	14.68	0.07%
Aug 13, 2026	15.02	15.02	15.02	15.02	14.67	0.47%
Aug 12, 2026	14.95	14.95	14.95	14.95	14.60	0.21%
Aug 11, 2026	14.92	14.92	14.92	14.92	14.57	-0.14%
Aug 10, 2026	14.94	14.94	14.94	14.94	14.59	-0.13%
Aug 7, 2026	14.96	14.96	14.96	14.96	14.61	0.67%
Aug 6, 2026	14.86	14.86	14.86	14.86	14.52	-0.27%