PIMCO StocksPLUS Intl (Unhedged) Inst (PSKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
-0.27 (-1.86%)
At close: Jul 8, 2026
PSKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.86% |
| Jul 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% |
| Jul 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.62% |
| Jul 2, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.47% |
| Jul 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.56% |
| Jun 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
| Jun 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
| Jun 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.84% |
| Jun 25, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.13% |
| Jun 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Jun 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.66% |
| Jun 22, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Jun 18, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| Jun 17, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Jun 16, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| Jun 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% |
| Jun 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.44% |
| Jun 11, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.34% |
| Jun 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.91 | -0.49% |
| Jun 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 13.98 | 0.14% |
| Jun 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.96 | -0.90% |
| Jun 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.09 | -1.10% |
| Jun 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.25 | 0.14% |
| Jun 3, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.23 | -0.27% |
| Jun 2, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.26 | 0.61% |
| Jun 1, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.18 | -0.95% |
| May 29, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.31 | 0.90% |
| May 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.19 | -0.27% |
| May 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.23 | - |
| May 26, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.23 | 0.83% |
| May 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.11 | 0.97% |
| May 21, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 13.97 | 0.57% |
| May 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.89 | 1.14% |
| May 19, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.74 | -0.22% |
| May 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.77 | 0.15% |
| May 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.75 | -1.88% |
| May 14, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.01 | 0.07% |
| May 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.00 | 0.56% |
| May 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 13.92 | -0.97% |
| May 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.06 | -0.07% |
| May 8, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.07 | -0.69% |
| May 7, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.17 | 0.21% |
| May 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.14 | 2.55% |
| May 5, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 13.79 | 0.36% |
| May 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.74 | -1.12% |
| May 1, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.89 | 0.42% |
| Apr 30, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 13.84 | 1.43% |
| Apr 29, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.64 | -0.63% |
| Apr 28, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.73 | -0.57% |
| Apr 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 13.81 | 0.22% |