Skip to main content
logo
PIMCO Intl Stks PL Bd Alp (UnHdg) Inst (PSKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
-0.03 (-0.20%)
At close: Aug 26, 2026

PSKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.9914.9914.9914.9914.99-0.20%
Aug 25, 202615.0215.0215.0215.0215.020.67%
Aug 24, 202614.9214.9214.9214.9214.92-0.07%
Aug 21, 202614.9314.9314.9314.9314.930.34%
Aug 20, 202614.8814.8814.8814.8814.880.20%
Aug 19, 202614.8514.8514.8514.8514.85-0.07%
Aug 18, 202614.8614.8614.8614.8614.86-0.87%
Aug 17, 202614.9914.9914.9914.9914.99-0.27%
Aug 14, 202615.0315.0315.0315.0315.030.07%
Aug 13, 202615.0215.0215.0215.0215.020.47%
Aug 12, 202614.9514.9514.9514.9514.950.20%
Aug 11, 202614.9214.9214.9214.9214.92-0.13%
Aug 10, 202614.9414.9414.9414.9414.94-0.13%
Aug 7, 202614.9614.9614.9614.9614.960.67%
Aug 6, 202614.8614.8614.8614.8614.86-0.27%
Aug 5, 202614.9014.9014.9014.9014.900.81%
Aug 4, 202614.7814.7814.7814.7814.780.68%
Aug 3, 202614.6814.6814.6814.6814.680.69%
Jul 31, 202614.5814.5814.5814.5814.580.34%
Jul 30, 202614.5314.5314.5314.5314.531.89%
Jul 29, 202614.2614.2614.2614.2614.26-0.21%
Jul 28, 202614.2914.2914.2914.2914.29-0.21%
Jul 27, 202614.3214.3214.3214.3214.320.49%
Jul 24, 202614.2514.2514.2514.2514.250.35%
Jul 23, 202614.2014.2014.2014.2014.20-1.25%
Jul 22, 202614.3814.3814.3814.3814.380.35%
Jul 21, 202614.3314.3314.3314.3314.330.99%
Jul 20, 202614.1914.1914.1914.1914.19-0.56%
Jul 17, 202614.2714.2714.2714.2714.27-1.04%
Jul 16, 202614.4214.4214.4214.4214.42-0.48%
Jul 15, 202614.4914.4914.4914.4914.490.49%
Jul 14, 202614.4214.4214.4214.4214.420.70%
Jul 13, 202614.3214.3214.3214.3214.32-0.62%
Jul 10, 202614.4114.4114.4114.4114.410.28%
Jul 9, 202614.3714.3714.3714.3714.370.98%
Jul 8, 202614.2314.2314.2314.2314.23-1.86%
Jul 7, 202614.5014.5014.5014.5014.50-0.68%
Jul 6, 202614.6014.6014.6014.6014.600.62%
Jul 2, 202614.5114.5114.5114.5114.511.47%
Jul 1, 202614.3014.3014.3014.3014.30-0.56%
Jun 30, 202614.3814.3814.3814.3814.380.56%
Jun 29, 202614.3014.3014.3014.3014.300.42%
Jun 26, 202614.2414.2414.2414.2414.24-0.84%
Jun 25, 202614.3614.3614.3614.3614.361.13%
Jun 24, 202614.2014.2014.2014.2014.20-0.21%
Jun 23, 202614.2314.2314.2314.2314.23-1.66%
Jun 22, 202614.4714.4714.4714.4714.47-
Jun 18, 202614.4714.4714.4714.4714.47-0.48%
Jun 17, 202614.5414.5414.5414.5414.540.21%
Jun 16, 202614.5114.5114.5114.5114.510.07%