PIMCO StocksPLUS® International Fund (Unhedged) Institutional Class (PSKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.07
-0.03 (-0.21%)
At close: May 19, 2026
PSKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| May 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| May 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.88% |
| May 14, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| May 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
| May 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.97% |
| May 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| May 8, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.69% |
| May 7, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| May 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.55% |
| May 5, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| May 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.12% |
| May 1, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Apr 30, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.43% |
| Apr 29, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.64% |
| Apr 28, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.57% |
| Apr 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Apr 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.42% |
| Apr 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28% |
| Apr 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.77% |
| Apr 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.97% |
| Apr 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.75% |
| Apr 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.32% |
| Apr 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Apr 15, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| Apr 14, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.91% |
| Apr 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| Apr 10, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Apr 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.42% |
| Apr 8, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 5.11% |
| Apr 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
| Apr 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
| Apr 2, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.02% |
| Apr 1, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 3.80% |
| Mar 31, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Mar 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Mar 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.91% |
| Mar 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% |
| Mar 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.82% |
| Mar 24, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
| Mar 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Mar 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.50% |
| Mar 19, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -2.28% |
| Mar 18, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Mar 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.04% |
| Mar 16, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.75% |
| Mar 13, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.32% |
| Mar 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% |
| Mar 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.78 | -0.93% |
| Mar 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.91 | 2.56% |