PIMCO StocksPLUS International Fund (Unhedged) Class I-3 (PSKNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
-0.12 (-0.81%)
Feb 13, 2026, 9:30 AM EST
PSKNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.81% |
| Feb 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| Feb 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Feb 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.82% |
| Feb 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.89% |
| Feb 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.06% |
| Feb 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.84% |
| Feb 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| Feb 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.13% |
| Feb 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Jan 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Jan 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jan 28, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.70% |
| Jan 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.06% |
| Jan 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.14% |
| Jan 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Jan 22, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.09% |
| Jan 21, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
| Jan 20, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.00% |
| Jan 16, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
| Jan 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Jan 14, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% |
| Jan 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% |
| Jan 12, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Jan 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Jan 8, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58% |
| Jan 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% |
| Jan 6, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.80% |
| Jan 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.96% |
| Jan 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Dec 31, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
| Dec 30, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Dec 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Dec 26, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.10% |
| Dec 24, 2025 | 13.52 | 13.52 | 13.52 | 13.68 | 13.52 | 0.07% |
| Dec 23, 2025 | 13.51 | 13.51 | 13.51 | 13.67 | 13.51 | 0.66% |
| Dec 22, 2025 | 13.42 | 13.42 | 13.42 | 13.58 | 13.42 | 0.52% |
| Dec 19, 2025 | 13.35 | 13.35 | 13.35 | 13.51 | 13.35 | - |
| Dec 18, 2025 | 13.35 | 13.35 | 13.35 | 13.51 | 13.35 | 0.37% |
| Dec 17, 2025 | 13.30 | 13.30 | 13.30 | 13.46 | 13.30 | -0.15% |
| Dec 16, 2025 | 13.32 | 13.32 | 13.32 | 13.48 | 13.32 | -0.74% |
| Dec 15, 2025 | 13.42 | 13.42 | 13.42 | 13.58 | 13.42 | 0.74% |
| Dec 12, 2025 | 13.32 | 13.32 | 13.32 | 13.48 | 13.32 | - |
| Dec 11, 2025 | 13.32 | 13.32 | 13.32 | 13.48 | 13.32 | 1.20% |
| Dec 10, 2025 | 13.16 | 13.16 | 13.16 | 13.32 | 13.16 | 0.23% |
| Dec 9, 2025 | 13.13 | 13.13 | 13.13 | 13.29 | 13.13 | -0.23% |
| Dec 8, 2025 | 13.16 | 13.16 | 13.16 | 13.32 | 13.16 | -0.30% |
| Dec 5, 2025 | 13.20 | 13.20 | 13.20 | 13.36 | 13.20 | -0.60% |
| Dec 4, 2025 | 13.28 | 13.28 | 13.28 | 13.44 | 13.28 | 1.05% |
| Dec 3, 2025 | 13.14 | 13.14 | 13.14 | 13.30 | 13.14 | 0.53% |