PIMCO StocksPLUS International Fund (Unhedged) Class I-3 (PSKNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.43
-0.15 (-1.10%)
At close: Apr 2, 2026
PSKNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 3.90% |
| Mar 31, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Mar 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Mar 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.92% |
| Mar 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.43% |
| Mar 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.76% |
| Mar 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Mar 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Mar 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.59% |
| Mar 19, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.29% |
| Mar 18, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Mar 17, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.97% |
| Mar 16, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
| Mar 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.26% |
| Mar 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% |
| Mar 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.69 | -0.93% |
| Mar 10, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.82 | 2.58% |
| Mar 9, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.47 | -1.59% |
| Mar 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.69 | -0.72% |
| Mar 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | -1.00% |
| Mar 4, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.93 | 0.50% |
| Mar 3, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.86 | -3.79% |
| Mar 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.40 | -2.68% |
| Feb 27, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.80 | 0.61% |
| Feb 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.71 | 0.27% |
| Feb 25, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.67 | 0.89% |
| Feb 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.54 | -0.27% |
| Feb 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.58 | -0.14% |
| Feb 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.60 | 0.48% |
| Feb 19, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.53 | -0.48% |
| Feb 18, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.60 | 1.03% |
| Feb 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.45 | -0.27% |
| Feb 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.49 | -0.81% |
| Feb 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.61 | 0.27% |
| Feb 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.57 | - |
| Feb 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.57 | 0.82% |
| Feb 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.45 | 1.89% |
| Feb 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.18 | 1.06% |
| Feb 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.03 | -0.84% |
| Feb 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.15 | -0.21% |
| Feb 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.18 | 1.13% |
| Feb 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.02 | -0.42% |
| Jan 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.08 | 0.07% |
| Jan 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.07 | - |
| Jan 28, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.07 | -0.70% |
| Jan 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.17 | 1.06% |
| Jan 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.02 | 1.14% |
| Jan 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.87 | 0.29% |
| Jan 22, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.83 | 1.09% |
| Jan 21, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.68 | -0.36% |