PIMCO StocksPLUS® International Fund (Unhedged) Class I-3 (PSKNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.89
+0.02 (0.17%)
May 16, 2025, 4:00 PM EDT
PSKNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| May 19, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| May 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| May 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| May 14, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| May 13, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| May 12, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.51% |
| May 9, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |
| May 8, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.68% |
| May 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| May 6, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| May 5, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
| May 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.99% |
| May 1, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86% |
| Apr 30, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| Apr 29, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.35% |
| Apr 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.96% |
| Apr 25, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| Apr 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% |
| Apr 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
| Apr 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Apr 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.72% |
| Apr 17, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Apr 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Apr 15, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.38% |
| Apr 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.83% |
| Apr 11, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
| Apr 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 5.89% |
| Apr 9, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.34% |
| Apr 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 3.02% |
| Apr 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -6.57% |
| Apr 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -5.75% |
| Apr 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Apr 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% |
| Apr 1, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.07% |
| Mar 31, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -2.01% |
| Mar 28, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.52% |
| Mar 27, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| Mar 26, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.52% |
| Mar 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% |
| Mar 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.69% |
| Mar 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.68% |
| Mar 20, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| Mar 19, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
| Mar 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
| Mar 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.30% |
| Mar 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% |
| Mar 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.23% |
| Mar 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Mar 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.11% |