PSKNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Oct 14, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Oct 13, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Oct 12, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Oct 9, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Oct 8, 2026	13.44	13.44	13.44	13.44	13.44	-0.74%
Oct 7, 2026	13.54	13.54	13.54	13.54	13.54	-1.38%
Oct 6, 2026	13.73	13.73	13.73	13.73	13.73	1.10%
Oct 5, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Oct 2, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Oct 1, 2026	13.52	13.52	13.52	13.52	13.52	-1.24%
Sep 30, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Sep 29, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Sep 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.87%
Sep 25, 2026	13.83	13.83	13.83	13.83	13.83	1.32%
Sep 24, 2026	13.65	13.65	13.65	13.65	13.65	-1.23%
Sep 23, 2026	13.82	13.82	13.82	13.82	13.82	-1.29%
Sep 22, 2026	14.00	14.00	14.00	14.00	14.00	-
Sep 21, 2026	14.00	14.00	14.00	14.00	14.00	1.01%
Sep 18, 2026	13.86	13.86	13.86	13.86	13.86	-1.35%
Sep 17, 2026	14.05	14.05	14.05	14.05	14.05	0.72%
Sep 16, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Sep 15, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%
Sep 14, 2026	13.99	13.99	13.99	13.99	13.99	-0.92%
Sep 11, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
Sep 10, 2026	14.13	14.13	14.13	14.13	14.13	-1.27%
Sep 9, 2026	14.65	14.65	14.65	14.65	14.31	-0.95%
Sep 8, 2026	14.79	14.79	14.79	14.79	14.45	0.07%
Sep 4, 2026	14.78	14.78	14.78	14.78	14.44	-0.07%
Sep 3, 2026	14.79	14.79	14.79	14.79	14.45	1.44%
Sep 2, 2026	14.58	14.58	14.58	14.58	14.24	-0.41%
Sep 1, 2026	14.64	14.64	14.64	14.64	14.30	-0.61%
Aug 31, 2026	14.73	14.73	14.73	14.73	14.39	-0.48%
Aug 28, 2026	14.80	14.80	14.80	14.80	14.46	0.07%
Aug 27, 2026	14.79	14.79	14.79	14.79	14.45	-0.54%
Aug 26, 2026	14.87	14.87	14.87	14.87	14.53	-0.27%
Aug 25, 2026	14.91	14.91	14.91	14.91	14.57	0.68%
Aug 24, 2026	14.81	14.81	14.81	14.81	14.47	-
Aug 21, 2026	14.81	14.81	14.81	14.81	14.47	0.27%
Aug 20, 2026	14.77	14.77	14.77	14.77	14.43	0.20%
Aug 19, 2026	14.74	14.74	14.74	14.74	14.40	-
Aug 18, 2026	14.74	14.74	14.74	14.74	14.40	-0.94%
Aug 17, 2026	14.88	14.88	14.88	14.88	14.54	-0.27%
Aug 14, 2026	14.92	14.92	14.92	14.92	14.58	0.07%
Aug 13, 2026	14.91	14.91	14.91	14.91	14.57	0.47%
Aug 12, 2026	14.84	14.84	14.84	14.84	14.50	0.21%
Aug 11, 2026	14.81	14.81	14.81	14.81	14.47	-0.07%
Aug 10, 2026	14.82	14.82	14.82	14.82	14.48	-0.14%
Aug 7, 2026	14.84	14.84	14.84	14.84	14.50	0.61%
Aug 6, 2026	14.75	14.75	14.75	14.75	14.41	-0.27%