PIMCO StocksPLUS International Fund (Unhedged) Class I-3 (PSKNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.97
-0.02 (-0.14%)
At close: May 19, 2026
PSKNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| May 18, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| May 15, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.89% |
| May 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| May 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.64% |
| May 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.05% |
| May 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| May 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% |
| May 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| May 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 2.50% |
| May 5, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| May 4, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.13% |
| May 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Apr 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.44% |
| Apr 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.72% |
| Apr 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% |
| Apr 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Apr 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Apr 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Apr 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77% |
| Apr 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.91% |
| Apr 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.76% |
| Apr 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.33% |
| Apr 16, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Apr 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| Apr 14, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.85% |
| Apr 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Apr 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Apr 9, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Apr 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 5.07% |
| Apr 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.45% |
| Apr 6, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Apr 2, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.10% |
| Apr 1, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 3.90% |
| Mar 31, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Mar 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Mar 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.92% |
| Mar 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.43% |
| Mar 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.76% |
| Mar 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Mar 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Mar 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.59% |
| Mar 19, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.29% |
| Mar 18, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Mar 17, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.97% |
| Mar 16, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
| Mar 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.26% |
| Mar 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% |
| Mar 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.69 | -0.93% |
| Mar 10, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.82 | 2.58% |