PIMCO StocksPLUS International Fund (Unhedged) Class I-3 (PSKNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
0.00 (0.00%)
At close: Jul 8, 2026
PSKNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.81% |
| Jul 7, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.69% |
| Jul 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.62% |
| Jul 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% |
| Jul 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| Jun 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| Jun 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Jun 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
| Jun 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.21% |
| Jun 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Jun 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.67% |
| Jun 22, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Jun 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.49% |
| Jun 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Jun 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Jun 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.41% |
| Jun 12, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.38% |
| Jun 11, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.39% |
| Jun 10, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 13.81 | -0.49% |
| Jun 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 13.87 | 0.14% |
| Jun 8, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 13.86 | -0.91% |
| Jun 5, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 13.98 | -1.10% |
| Jun 4, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.14 | 0.14% |
| Jun 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.12 | -0.35% |
| Jun 2, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.17 | 0.70% |
| Jun 1, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.07 | -0.96% |
| May 29, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.21 | 0.83% |
| May 28, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.09 | -0.21% |
| May 27, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.12 | -0.07% |
| May 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.13 | 0.91% |
| May 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.00 | 0.99% |
| May 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.86 | 0.57% |
| May 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 13.79 | 1.07% |
| May 19, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.64 | -0.14% |
| May 18, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.66 | 0.07% |
| May 15, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.65 | -1.89% |
| May 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.91 | 0.07% |
| May 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 13.90 | 0.63% |
| May 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 13.82 | -1.05% |
| May 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.96 | - |
| May 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.96 | -0.70% |
| May 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.06 | 0.21% |
| May 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.03 | 2.49% |
| May 5, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.69 | 0.36% |
| May 4, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.64 | -1.13% |
| May 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 13.80 | 0.50% |
| Apr 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.73 | 1.45% |
| Apr 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.53 | -0.72% |
| Apr 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.63 | -0.50% |
| Apr 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.70 | 0.14% |