PSKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	14.02	14.02	14.02	14.02	14.02	-0.07%
Sep 11, 2025	14.03	14.03	14.03	14.03	14.03	0.36%
Sep 10, 2025	13.98	13.98	13.98	13.98	13.98	0.29%
Sep 9, 2025	13.94	13.94	13.94	13.94	13.94	0.29%
Sep 8, 2025	13.90	13.90	13.90	13.90	13.90	0.22%
Sep 5, 2025	13.87	13.87	13.87	13.87	13.87	-0.29%
Sep 4, 2025	13.91	13.91	13.91	13.91	13.91	0.87%
Sep 3, 2025	13.79	13.79	13.79	13.79	13.79	0.51%
Sep 2, 2025	13.72	13.72	13.72	13.72	13.72	-0.72%
Aug 29, 2025	13.82	13.82	13.82	13.82	13.82	-0.58%
Aug 28, 2025	13.90	13.90	13.90	13.90	13.90	0.29%
Aug 27, 2025	13.86	13.86	13.86	13.86	13.86	0.22%
Aug 26, 2025	13.83	13.83	13.83	13.83	13.83	0.44%
Aug 25, 2025	13.77	13.77	13.77	13.77	13.77	-0.36%
Aug 22, 2025	13.82	13.82	13.82	13.82	13.82	1.54%
Aug 21, 2025	13.61	13.61	13.61	13.61	13.61	-0.44%
Aug 20, 2025	13.67	13.67	13.67	13.67	13.67	-0.22%
Aug 19, 2025	13.70	13.70	13.70	13.70	13.70	-0.58%
Aug 18, 2025	13.78	13.78	13.78	13.78	13.78	-
Aug 15, 2025	13.78	13.78	13.78	13.78	13.78	-0.29%
Aug 14, 2025	13.82	13.82	13.82	13.82	13.82	0.07%
Aug 13, 2025	13.81	13.81	13.81	13.81	13.81	0.29%
Aug 12, 2025	13.77	13.77	13.77	13.77	13.77	1.18%
Aug 11, 2025	13.61	13.61	13.61	13.61	13.61	-0.22%
Aug 8, 2025	13.64	13.64	13.64	13.64	13.64	0.81%
Aug 7, 2025	13.53	13.53	13.53	13.53	13.53	-0.07%
Aug 6, 2025	13.54	13.54	13.54	13.54	13.54	0.74%
Aug 5, 2025	13.44	13.44	13.44	13.44	13.44	-0.44%
Aug 4, 2025	13.50	13.50	13.50	13.50	13.50	1.43%
Aug 1, 2025	13.31	13.31	13.31	13.31	13.31	-1.55%
Jul 31, 2025	13.52	13.52	13.52	13.52	13.52	-0.37%
Jul 30, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%
Jul 29, 2025	13.59	13.59	13.59	13.59	13.59	-0.22%
Jul 28, 2025	13.62	13.62	13.62	13.62	13.62	-
Jul 25, 2025	13.62	13.62	13.62	13.62	13.62	0.37%
Jul 24, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Jul 23, 2025	13.56	13.56	13.56	13.56	13.56	0.74%
Jul 22, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Jul 21, 2025	13.45	13.45	13.45	13.45	13.45	0.22%
Jul 18, 2025	13.42	13.42	13.42	13.42	13.42	-
Jul 17, 2025	13.42	13.42	13.42	13.42	13.42	0.52%
Jul 16, 2025	13.35	13.35	13.35	13.35	13.35	0.38%
Jul 15, 2025	13.30	13.30	13.30	13.30	13.30	-0.45%
Jul 14, 2025	13.36	13.36	13.36	13.36	13.36	0.15%
Jul 11, 2025	13.34	13.34	13.34	13.34	13.34	-0.37%
Jul 10, 2025	13.39	13.39	13.39	13.39	13.39	0.30%
Jul 9, 2025	13.35	13.35	13.35	13.35	13.35	0.68%
Jul 8, 2025	13.26	13.26	13.26	13.26	13.26	-0.08%
Jul 7, 2025	13.27	13.27	13.27	13.27	13.27	-0.82%
Jul 3, 2025	13.38	13.38	13.38	13.38	13.38	0.83%