PIMCO StocksPLUS® Fund Class I-2 (PSKPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.78
-0.08 (-0.62%)
Jun 5, 2025, 4:00 PM EDT
PSKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
| Jun 4, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Jun 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.63% |
| Jun 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| May 30, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| May 29, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| May 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| May 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.09% |
| May 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.64% |
| May 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| May 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.72% |
| May 20, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| May 19, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| May 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.71% |
| May 15, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| May 14, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| May 13, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
| May 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 3.29% |
| May 9, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| May 8, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| May 7, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| May 6, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.66% |
| May 5, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.66% |
| May 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.41% |
| May 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Apr 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Apr 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.59% |
| Apr 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Apr 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
| Apr 24, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 2.17% |
| Apr 23, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.77% |
| Apr 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.54% |
| Apr 21, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.48% |
| Apr 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Apr 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -2.25% |
| Apr 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Apr 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.05% |
| Apr 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.69% |
| Apr 10, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -3.60% |
| Apr 9, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 9.57% |
| Apr 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.66% |
| Apr 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% |
| Apr 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -6.20% |
| Apr 3, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -4.91% |
| Apr 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Apr 1, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Mar 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Mar 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.96% |
| Mar 27, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Mar 26, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.12% |