PIMCO StocksPLUS® Fund Class I-2 (PSKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.56
-0.04 (-0.34%)
Mar 30, 2026, 4:00 PM EST
PSKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 3.03% |
| Mar 30, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.34% |
| Mar 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% |
| Mar 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.75% |
| Mar 25, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Mar 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% |
| Mar 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.27% |
| Mar 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.58% |
| Mar 19, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.41% |
| Mar 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.39% |
| Mar 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Mar 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.99% |
| Mar 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Mar 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.64% |
| Mar 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.37 | -0.08% |
| Mar 10, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.38 | -0.16% |
| Mar 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.40 | 0.80% |
| Mar 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.30 | -1.35% |
| Mar 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.47 | -0.55% |
| Mar 4, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.54 | 0.80% |
| Mar 3, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.44 | -1.02% |
| Mar 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.57 | - |
| Feb 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.57 | -0.47% |
| Feb 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.63 | -0.55% |
| Feb 25, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.70 | 0.86% |
| Feb 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.59 | 0.71% |
| Feb 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.50 | -1.02% |
| Feb 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.63 | 0.71% |
| Feb 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.54 | -0.31% |
| Feb 18, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.58 | 0.55% |
| Feb 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.51 | 0.16% |
| Feb 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.49 | 0.08% |
| Feb 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.48 | -1.64% |
| Feb 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.69 | - |
| Feb 10, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.69 | -0.31% |
| Feb 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.73 | 0.47% |
| Feb 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.67 | 1.99% |
| Feb 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.42 | -1.26% |
| Feb 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.58 | -0.47% |
| Feb 3, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.64 | -0.85% |
| Feb 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.75 | 0.55% |
| Jan 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.68 | -0.39% |
| Jan 29, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.73 | -0.16% |
| Jan 28, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.75 | - |
| Jan 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.75 | 0.39% |
| Jan 26, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.70 | 0.55% |
| Jan 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.63 | - |
| Jan 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.63 | 0.55% |
| Jan 21, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.56 | 1.12% |
| Jan 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.42 | -2.03% |