PSKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	12.55	12.55	12.55	12.55	12.55	-1.26%
Feb 4, 2026	12.71	12.71	12.71	12.71	12.71	-0.47%
Feb 3, 2026	12.77	12.77	12.77	12.77	12.77	-0.85%
Feb 2, 2026	12.88	12.88	12.88	12.88	12.88	0.55%
Jan 30, 2026	12.81	12.81	12.81	12.81	12.81	-0.39%
Jan 29, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Jan 28, 2026	12.88	12.88	12.88	12.88	12.88	-
Jan 27, 2026	12.88	12.88	12.88	12.88	12.88	0.39%
Jan 26, 2026	12.83	12.83	12.83	12.83	12.83	0.55%
Jan 23, 2026	12.76	12.76	12.76	12.76	12.76	-
Jan 22, 2026	12.76	12.76	12.76	12.76	12.76	0.55%
Jan 21, 2026	12.69	12.69	12.69	12.69	12.69	1.12%
Jan 20, 2026	12.55	12.55	12.55	12.55	12.55	-2.03%
Jan 16, 2026	12.81	12.81	12.81	12.81	12.81	-0.08%
Jan 15, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Jan 14, 2026	12.78	12.78	12.78	12.78	12.78	-0.54%
Jan 13, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Jan 12, 2026	12.87	12.87	12.87	12.87	12.87	0.16%
Jan 9, 2026	12.85	12.85	12.85	12.85	12.85	0.63%
Jan 8, 2026	12.77	12.77	12.77	12.77	12.77	-
Jan 7, 2026	12.77	12.77	12.77	12.77	12.77	-0.31%
Jan 6, 2026	12.81	12.81	12.81	12.81	12.81	0.63%
Jan 5, 2026	12.73	12.73	12.73	12.73	12.73	0.63%
Jan 2, 2026	12.65	12.65	12.65	12.65	12.65	0.24%
Dec 31, 2025	12.62	12.62	12.62	12.62	12.62	-0.71%
Dec 30, 2025	12.71	12.71	12.71	12.71	12.71	-0.16%
Dec 29, 2025	12.73	12.73	12.73	12.73	12.73	-0.31%
Dec 26, 2025	12.77	12.77	12.77	12.77	12.77	-5.62%
Dec 24, 2025	12.77	12.77	12.77	13.53	12.77	0.30%
Dec 23, 2025	12.73	12.73	12.73	13.49	12.73	0.45%
Dec 22, 2025	12.68	12.68	12.68	13.43	12.68	0.67%
Dec 19, 2025	12.59	12.59	12.59	13.34	12.59	0.83%
Dec 18, 2025	12.49	12.49	12.49	13.23	12.49	0.84%
Dec 17, 2025	12.38	12.38	12.38	13.12	12.38	-1.20%
Dec 16, 2025	12.54	12.54	12.54	13.28	12.53	-0.23%
Dec 15, 2025	12.56	12.56	12.56	13.31	12.56	-0.15%
Dec 12, 2025	12.58	12.58	12.58	13.33	12.58	-1.04%
Dec 11, 2025	12.71	12.71	12.71	13.47	12.71	0.30%
Dec 10, 2025	12.68	12.68	12.68	13.43	12.68	-7.95%
Dec 9, 2025	12.58	12.58	12.58	14.59	12.58	-0.14%
Dec 8, 2025	12.59	12.59	12.59	14.61	12.59	-0.34%
Dec 5, 2025	12.64	12.64	12.64	14.66	12.64	0.21%
Dec 4, 2025	12.61	12.61	12.61	14.63	12.61	0.07%
Dec 3, 2025	12.60	12.60	12.60	14.62	12.60	0.34%
Dec 2, 2025	12.56	12.56	12.56	14.57	12.56	0.21%
Dec 1, 2025	12.53	12.53	12.53	14.54	12.53	-0.48%
Nov 28, 2025	12.59	12.59	12.59	14.61	12.59	0.55%
Nov 26, 2025	12.53	12.53	12.53	14.53	12.52	0.62%
Nov 25, 2025	12.45	12.45	12.45	14.44	12.45	0.98%
Nov 24, 2025	12.33	12.33	12.33	14.30	12.33	1.56%