PIMCO StocksPLUS® Fund Class I-2 (PSKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.09
+0.11 (0.85%)
At close: Jun 26, 2025

PSKPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202513.0913.0913.0913.0913.090.85%
Jun 25, 202512.9812.9812.9812.9812.98-
Jun 24, 202512.9812.9812.9812.9812.981.17%
Jun 23, 202512.8312.8312.8312.8312.831.02%
Jun 20, 202512.7012.7012.7012.7012.70-0.24%
Jun 18, 202512.7312.7312.7312.7312.73-0.08%
Jun 17, 202512.7412.7412.7412.7412.74-0.78%
Jun 16, 202512.8412.8412.8412.8412.840.94%
Jun 13, 202512.7212.7212.7212.7212.72-1.17%
Jun 12, 202512.8712.8712.8712.8712.87-0.77%
Jun 11, 202512.9712.9712.9712.9712.97-0.23%
Jun 10, 202513.0013.0013.0013.0013.000.54%
Jun 9, 202512.9312.9312.9312.9312.930.15%
Jun 6, 202512.9112.9112.9112.9112.911.02%
Jun 5, 202512.7812.7812.7812.7812.78-0.62%
Jun 4, 202512.8612.8612.8612.8612.860.08%
Jun 3, 202512.8512.8512.8512.8512.850.63%
Jun 2, 202512.7712.7712.7712.7712.770.39%
May 30, 202512.7212.7212.7212.7212.72-
May 29, 202512.7212.7212.7212.7212.720.47%
May 28, 202512.6612.6612.6612.6612.66-0.55%
May 27, 202512.7312.7312.7312.7312.732.09%
May 23, 202512.4712.4712.4712.4712.47-0.64%
May 22, 202512.5512.5512.5512.5512.55-
May 21, 202512.5512.5512.5512.5512.55-1.72%
May 20, 202512.7712.7712.7712.7712.77-0.39%
May 19, 202512.8212.8212.8212.8212.820.08%
May 16, 202512.8112.8112.8112.8112.810.71%
May 15, 202512.7212.7212.7212.7212.720.55%
May 14, 202512.6512.6512.6512.6512.650.08%
May 13, 202512.6412.6412.6412.6412.640.72%
May 12, 202512.5512.5512.5512.5512.553.29%
May 9, 202512.1512.1512.1512.1512.15-
May 8, 202512.1512.1512.1512.1512.150.58%
May 7, 202512.0812.0812.0812.0812.080.42%
May 6, 202512.0312.0312.0312.0312.03-0.66%
May 5, 202512.1112.1112.1112.1112.11-0.66%
May 2, 202512.1912.1912.1912.1912.191.41%
May 1, 202512.0212.0212.0212.0212.020.67%
Apr 30, 202511.9411.9411.9411.9411.940.08%
Apr 29, 202511.9311.9311.9311.9311.930.59%
Apr 28, 202511.8611.8611.8611.8611.860.08%
Apr 25, 202511.8511.8511.8511.8511.850.77%
Apr 24, 202511.7611.7611.7611.7611.762.17%
Apr 23, 202511.5111.5111.5111.5111.511.77%
Apr 22, 202511.3111.3111.3111.3111.312.54%
Apr 21, 202511.0311.0311.0311.0311.03-2.48%
Apr 17, 202511.3111.3111.3111.3111.310.18%
Apr 16, 202511.2911.2911.2911.2911.29-2.25%
Apr 15, 202511.5511.5511.5511.5511.55-0.17%