PSKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.42	13.42	13.42	13.42	13.42	-1.11%
Oct 13, 2026	13.57	13.57	13.57	13.57	13.57	-
Oct 12, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Oct 9, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Oct 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Oct 7, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Oct 6, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Oct 5, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Oct 2, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
Oct 1, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Sep 30, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Sep 29, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Sep 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.89%
Sep 25, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Sep 24, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Sep 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Sep 22, 2026	13.53	13.53	13.53	13.53	13.53	-
Sep 21, 2026	13.53	13.53	13.53	13.53	13.53	1.58%
Sep 18, 2026	13.32	13.32	13.32	13.32	13.32	-
Sep 17, 2026	13.32	13.32	13.32	13.32	13.32	1.22%
Sep 16, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
Sep 15, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
Sep 14, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Sep 11, 2026	13.35	13.35	13.35	13.35	13.35	0.83%
Sep 10, 2026	13.24	13.24	13.24	13.24	13.24	-0.62%
Sep 9, 2026	13.75	13.75	13.75	13.75	13.32	-0.51%
Sep 8, 2026	13.82	13.82	13.82	13.82	13.39	-0.57%
Sep 4, 2026	13.90	13.90	13.90	13.90	13.47	-0.43%
Sep 3, 2026	13.96	13.96	13.96	13.96	13.53	1.16%
Sep 2, 2026	13.80	13.80	13.80	13.80	13.37	0.44%
Sep 1, 2026	13.74	13.74	13.74	13.74	13.31	-0.72%
Aug 31, 2026	13.84	13.84	13.84	13.84	13.41	-0.29%
Aug 28, 2026	13.88	13.88	13.88	13.88	13.45	-0.29%
Aug 27, 2026	13.92	13.92	13.92	13.92	13.49	0.72%
Aug 26, 2026	13.82	13.82	13.82	13.82	13.39	-0.07%
Aug 25, 2026	13.83	13.83	13.83	13.83	13.40	0.36%
Aug 24, 2026	13.78	13.78	13.78	13.78	13.35	-0.29%
Aug 21, 2026	13.82	13.82	13.82	13.82	13.39	0.37%
Aug 20, 2026	13.77	13.77	13.77	13.77	13.34	-0.80%
Aug 19, 2026	13.88	13.88	13.88	13.88	13.45	0.15%
Aug 18, 2026	13.86	13.86	13.86	13.86	13.43	-0.72%
Aug 17, 2026	13.96	13.96	13.96	13.96	13.53	-0.43%
Aug 14, 2026	14.02	14.02	14.02	14.02	13.58	-0.22%
Aug 13, 2026	14.05	14.05	14.05	14.05	13.61	0.65%
Aug 12, 2026	13.96	13.96	13.96	13.96	13.53	0.36%
Aug 11, 2026	13.91	13.91	13.91	13.91	13.48	-0.35%
Aug 10, 2026	13.96	13.96	13.96	13.96	13.53	-0.07%
Aug 7, 2026	13.97	13.97	13.97	13.97	13.54	0.65%
Aug 6, 2026	13.88	13.88	13.88	13.88	13.45	-0.22%
Aug 5, 2026	13.91	13.91	13.91	13.91	13.48	-0.14%