PSKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Jul 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Jul 6, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
Jul 2, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Jul 1, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jun 30, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Jun 29, 2026	13.39	13.39	13.39	13.39	13.39	1.44%
Jun 26, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Jun 25, 2026	13.25	13.25	13.25	13.25	13.25	-
Jun 24, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Jun 23, 2026	13.26	13.26	13.26	13.26	13.26	-1.41%
Jun 22, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Jun 18, 2026	13.50	13.50	13.50	13.50	13.50	1.05%
Jun 17, 2026	13.36	13.36	13.36	13.36	13.36	-1.18%
Jun 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.59%
Jun 15, 2026	13.60	13.60	13.60	13.60	13.60	1.80%
Jun 12, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Jun 11, 2026	13.28	13.28	13.28	13.28	13.28	1.59%
Jun 10, 2026	13.36	13.36	13.36	13.36	13.07	-1.48%
Jun 9, 2026	13.56	13.56	13.56	13.56	13.27	-0.37%
Jun 8, 2026	13.61	13.61	13.61	13.61	13.32	0.29%
Jun 5, 2026	13.57	13.57	13.57	13.57	13.28	-2.58%
Jun 4, 2026	13.93	13.93	13.93	13.93	13.63	0.43%
Jun 3, 2026	13.87	13.87	13.87	13.87	13.57	-0.72%
Jun 2, 2026	13.97	13.97	13.97	13.97	13.67	0.15%
Jun 1, 2026	13.95	13.95	13.95	13.95	13.65	0.21%
May 29, 2026	13.92	13.92	13.92	13.92	13.62	0.21%
May 28, 2026	13.89	13.89	13.89	13.89	13.59	0.65%
May 27, 2026	13.80	13.80	13.80	13.80	13.50	-
May 26, 2026	13.80	13.80	13.80	13.80	13.50	0.66%
May 22, 2026	13.71	13.71	13.71	13.71	13.42	0.44%
May 21, 2026	13.65	13.65	13.65	13.65	13.36	0.22%
May 20, 2026	13.62	13.62	13.62	13.62	13.33	1.04%
May 19, 2026	13.48	13.48	13.48	13.48	13.19	-0.66%
May 18, 2026	13.57	13.57	13.57	13.57	13.28	-0.07%
May 15, 2026	13.58	13.58	13.58	13.58	13.29	-1.24%
May 14, 2026	13.75	13.75	13.75	13.75	13.45	0.81%
May 13, 2026	13.64	13.64	13.64	13.64	13.35	0.59%
May 12, 2026	13.56	13.56	13.56	13.56	13.27	-0.14%
May 11, 2026	13.58	13.58	13.58	13.58	13.29	0.22%
May 8, 2026	13.55	13.55	13.55	13.55	13.26	0.82%
May 7, 2026	13.44	13.44	13.44	13.44	13.15	-0.37%
May 6, 2026	13.49	13.49	13.49	13.49	13.20	1.50%
May 5, 2026	13.29	13.29	13.29	13.29	13.00	0.76%
May 4, 2026	13.19	13.19	13.19	13.19	12.91	-0.30%
May 1, 2026	13.23	13.23	13.23	13.23	12.95	0.30%
Apr 30, 2026	13.19	13.19	13.19	13.19	12.91	1.07%
Apr 29, 2026	13.05	13.05	13.05	13.05	12.77	-0.08%
Apr 28, 2026	13.06	13.06	13.06	13.06	12.78	-0.45%
Apr 27, 2026	13.12	13.12	13.12	13.12	12.84	0.15%