PSKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Aug 25, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Aug 24, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Aug 21, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Aug 20, 2026	13.77	13.77	13.77	13.77	13.77	-0.79%
Aug 19, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Aug 18, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Aug 17, 2026	13.96	13.96	13.96	13.96	13.96	-0.43%
Aug 14, 2026	14.02	14.02	14.02	14.02	14.02	-0.21%
Aug 13, 2026	14.05	14.05	14.05	14.05	14.05	0.64%
Aug 12, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Aug 11, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Aug 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Aug 7, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
Aug 6, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Aug 5, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Aug 4, 2026	13.93	13.93	13.93	13.93	13.93	1.75%
Aug 3, 2026	13.69	13.69	13.69	13.69	13.69	1.56%
Jul 31, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Jul 30, 2026	13.39	13.39	13.39	13.39	13.39	1.67%
Jul 29, 2026	13.17	13.17	13.17	13.17	13.17	-1.42%
Jul 28, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Jul 27, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Jul 24, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Jul 23, 2026	13.31	13.31	13.31	13.31	13.31	-1.33%
Jul 22, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Jul 21, 2026	13.50	13.50	13.50	13.50	13.50	0.82%
Jul 20, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jul 17, 2026	13.41	13.41	13.41	13.41	13.41	-1.03%
Jul 16, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
Jul 15, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jul 14, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Jul 13, 2026	13.52	13.52	13.52	13.52	13.52	-0.81%
Jul 10, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Jul 9, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Jul 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Jul 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Jul 6, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
Jul 2, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Jul 1, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jun 30, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Jun 29, 2026	13.39	13.39	13.39	13.39	13.39	1.44%
Jun 26, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Jun 25, 2026	13.25	13.25	13.25	13.25	13.25	-
Jun 24, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Jun 23, 2026	13.26	13.26	13.26	13.26	13.26	-1.41%
Jun 22, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Jun 18, 2026	13.50	13.50	13.50	13.50	13.50	1.05%
Jun 17, 2026	13.36	13.36	13.36	13.36	13.36	-1.18%
Jun 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.59%