PIMCO StocksPLUS® Fund Class I-2 (PSKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.48
-0.09 (-0.66%)
At close: May 19, 2026
PSKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
| May 15, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.24% |
| May 14, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| May 13, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.59% |
| May 12, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| May 11, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| May 8, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.82% |
| May 7, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37% |
| May 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.50% |
| May 5, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.76% |
| May 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| May 1, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Apr 30, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.07% |
| Apr 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Apr 28, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.46% |
| Apr 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Apr 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% |
| Apr 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Apr 22, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.01% |
| Apr 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.62% |
| Apr 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Apr 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.16% |
| Apr 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Apr 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Apr 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.27% |
| Apr 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.96% |
| Apr 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Apr 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Apr 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.73% |
| Apr 7, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Apr 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Apr 2, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Apr 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.76% |
| Mar 31, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 3.03% |
| Mar 30, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.34% |
| Mar 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% |
| Mar 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.75% |
| Mar 25, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Mar 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% |
| Mar 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.27% |
| Mar 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.58% |
| Mar 19, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.41% |
| Mar 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.39% |
| Mar 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Mar 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.99% |
| Mar 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Mar 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.64% |
| Mar 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.37 | -0.08% |
| Mar 10, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.38 | -0.16% |
| Mar 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.40 | 0.80% |