Putnam Small Cap Value Fund Class A (PSLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.02
+0.21 (1.42%)
Jun 6, 2025, 4:00 PM EDT
PSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.42% |
| Jun 5, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Jun 4, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.80% |
| Jun 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.77% |
| Jun 2, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.54% |
| May 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| May 29, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| May 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.40% |
| May 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.33% |
| May 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| May 22, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| May 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.90% |
| May 20, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| May 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| May 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| May 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| May 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.98% |
| May 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| May 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 3.55% |
| May 9, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| May 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.88% |
| May 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| May 6, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.63% |
| May 5, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48% |
| May 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 2.70% |
| May 1, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Apr 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.85% |
| Apr 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| Apr 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
| Apr 25, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.36% |
| Apr 24, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.90% |
| Apr 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.18% |
| Apr 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.65% |
| Apr 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.86% |
| Apr 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.20% |
| Apr 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45% |
| Apr 15, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Apr 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.52% |
| Apr 11, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
| Apr 10, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -4.53% |
| Apr 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 7.97% |
| Apr 8, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.39% |
| Apr 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.44% |
| Apr 4, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -4.15% |
| Apr 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -6.91% |
| Apr 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.44% |
| Apr 1, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Mar 31, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Mar 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.89% |
| Mar 27, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |