Putnam Small Cap Value Fund Class A (PSLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.91
-0.05 (-0.36%)
Apr 25, 2025, 2:27 PM EDT
PSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
| Apr 25, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.36% |
| Apr 24, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.90% |
| Apr 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.18% |
| Apr 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.65% |
| Apr 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.86% |
| Apr 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.20% |
| Apr 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45% |
| Apr 15, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Apr 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.52% |
| Apr 11, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
| Apr 10, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -4.53% |
| Apr 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 7.97% |
| Apr 8, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.39% |
| Apr 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.44% |
| Apr 4, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -4.15% |
| Apr 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -6.91% |
| Apr 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.44% |
| Apr 1, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Mar 31, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Mar 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.89% |
| Mar 27, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Mar 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.54% |
| Mar 25, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.67% |
| Mar 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.45% |
| Mar 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.81% |
| Mar 20, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| Mar 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.09% |
| Mar 18, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.47% |
| Mar 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Mar 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 2.23% |
| Mar 13, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.10% |
| Mar 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Mar 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Mar 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.81% |
| Mar 7, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Mar 6, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.19% |
| Mar 5, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
| Mar 4, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.90% |
| Mar 3, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -2.05% |
| Feb 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.78% |
| Feb 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.15% |
| Feb 26, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| Feb 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Feb 24, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.31% |
| Feb 21, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.81% |
| Feb 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.86% |
| Feb 19, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.49% |
| Feb 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Feb 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |