Skip to main content
logo
Putnam Small Cap Value Fund Class A (PSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.21 (1.19%)
At close: Feb 13, 2026

PSLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.8417.8417.8417.8417.841.19%
Feb 12, 202617.6317.6317.6317.6317.63-1.78%
Feb 11, 202617.9517.9517.9517.9517.95-0.55%
Feb 10, 202618.0518.0518.0518.0518.050.39%
Feb 9, 202617.9817.9817.9817.9817.98-0.17%
Feb 6, 202618.0118.0118.0118.0118.012.80%
Feb 5, 202617.5217.5217.5217.5217.52-0.79%
Feb 4, 202617.6617.6617.6617.6617.660.80%
Feb 3, 202617.5217.5217.5217.5217.520.06%
Feb 2, 202617.5117.5117.5117.5117.511.45%
Jan 30, 202617.2617.2617.2617.2617.26-1.20%
Jan 29, 202617.4717.4717.4717.4717.470.81%
Jan 28, 202617.3317.3317.3317.3317.33-0.69%
Jan 27, 202617.4517.4517.4517.4517.45-0.34%
Jan 26, 202617.5117.5117.5117.5117.51-0.28%
Jan 23, 202617.5617.5617.5617.5617.56-1.68%
Jan 22, 202617.8617.8617.8617.8617.860.68%
Jan 21, 202617.7417.7417.7417.7417.742.66%
Jan 20, 202617.2817.2817.2817.2817.28-1.59%
Jan 16, 202617.5617.5617.5617.5617.56-
Jan 15, 202617.5617.5617.5617.5617.561.21%
Jan 14, 202617.3517.3517.3517.3517.350.87%
Jan 13, 202617.2017.2017.2017.2017.20-0.23%
Jan 12, 202617.2417.2417.2417.2417.240.52%
Jan 9, 202617.1517.1517.1517.1517.150.47%
Jan 8, 202617.0717.0717.0717.0717.071.37%
Jan 7, 202616.8416.8416.8416.8416.84-0.59%
Jan 6, 202616.9416.9416.9416.9416.941.50%
Jan 5, 202616.6916.6916.6916.6916.691.52%
Jan 2, 202616.4416.4416.4416.4416.440.37%
Dec 31, 202516.3816.3816.3816.3816.38-0.79%
Dec 30, 202516.5116.5116.5116.5116.51-0.48%
Dec 29, 202516.5916.5916.5916.5916.59-0.66%
Dec 26, 202516.7016.7016.7016.7016.70-0.06%
Dec 24, 202516.7116.7116.7116.7116.710.24%
Dec 23, 202516.6716.6716.6716.6716.67-0.30%
Dec 22, 202516.7216.7216.7216.7216.72-5.96%
Dec 19, 202517.5817.5817.5817.7817.58-0.39%
Dec 18, 202517.6517.6517.6517.8517.650.68%
Dec 17, 202517.5317.5317.5317.7317.53-0.11%
Dec 16, 202517.5517.5517.5517.7517.55-0.34%
Dec 15, 202517.6117.6117.6117.8117.61-
Dec 12, 202517.6117.6117.6117.8117.61-0.72%
Dec 11, 202517.7417.7417.7417.9417.740.73%
Dec 10, 202517.6117.6117.6117.8117.611.77%
Dec 9, 202517.3017.3017.3017.5017.300.75%
Dec 8, 202517.1717.1717.1717.3717.17-0.40%
Dec 5, 202517.2417.2417.2417.4417.24-0.17%
Dec 4, 202517.2717.2717.2717.4717.27-0.23%
Dec 3, 202517.3117.3117.3117.5117.312.04%