Skip to main content
logo
Putnam Small Cap Value Fund Class A (PSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.27 (1.55%)
Oct 16, 2026, 8:10 AM EST

PSLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.6817.6817.6817.6817.68-
Oct 15, 202617.6817.6817.6817.6817.681.55%
Oct 14, 202617.4117.4117.4117.4117.41-1.58%
Oct 13, 202617.6917.6917.6917.6917.690.11%
Oct 12, 202617.6717.6717.6717.6717.670.23%
Oct 9, 202617.6317.6317.6317.6317.63-0.06%
Oct 8, 202617.6417.6417.6417.6417.640.63%
Oct 7, 202617.5317.5317.5317.5317.53-1.30%
Oct 6, 202617.7617.7617.7617.7617.760.51%
Oct 5, 202617.6717.6717.6717.6717.670.17%
Oct 2, 202617.6417.6417.6417.6417.640.92%
Oct 1, 202617.4817.4817.4817.4817.480.58%
Sep 30, 202617.3817.3817.3817.3817.38-0.57%
Sep 29, 202617.4817.4817.4817.4817.48-0.46%
Sep 28, 202617.5617.5617.5617.5617.56-1.07%
Sep 25, 202617.7517.7517.7517.7517.750.51%
Sep 24, 202617.6617.6617.6617.6617.66-0.17%
Sep 23, 202617.6917.6917.6917.6917.69-1.67%
Sep 22, 202617.9917.9917.9917.9917.990.33%
Sep 21, 202617.9317.9317.9317.9317.93-0.11%
Sep 18, 202617.9517.9517.9517.9517.95-0.66%
Sep 17, 202618.0718.0718.0718.0718.070.33%
Sep 16, 202618.0118.0118.0118.0118.01-0.66%
Sep 15, 202618.1318.1318.1318.1318.13-0.55%
Sep 14, 202618.2318.2318.2318.2318.23-0.22%
Sep 11, 202618.2718.2718.2718.2718.270.50%
Sep 10, 202618.1818.1818.1818.1818.18-0.98%
Sep 9, 202618.3618.3618.3618.3618.36-0.86%
Sep 8, 202618.5218.5218.5218.5218.52-1.12%
Sep 4, 202618.7318.7318.7318.7318.730.32%
Sep 3, 202618.6718.6718.6718.6718.670.70%
Sep 2, 202618.5418.5418.5418.5418.541.42%
Sep 1, 202618.2818.2818.2818.2818.28-0.92%
Aug 31, 202618.4518.4518.4518.4518.45-0.70%
Aug 28, 202618.5818.5818.5818.5818.58-0.85%
Aug 27, 202618.7418.7418.7418.7418.740.32%
Aug 26, 202618.6818.6818.6818.6818.68-0.21%
Aug 25, 202618.7218.7218.7218.7218.720.05%
Aug 24, 202618.7118.7118.7118.7118.71-0.43%
Aug 21, 202618.7918.7918.7918.7918.790.48%
Aug 20, 202618.7018.7018.7018.7018.70-1.11%
Aug 19, 202618.9118.9118.9118.9118.910.05%
Aug 18, 202618.9018.9018.9018.9018.90-1.15%
Aug 17, 202619.1219.1219.1219.1219.12-0.42%
Aug 14, 202619.2019.2019.2019.2019.200.63%
Aug 13, 202619.0819.0819.0819.0819.080.69%
Aug 12, 202618.9518.9518.9518.9518.950.53%
Aug 11, 202618.8518.8518.8518.8518.850.05%
Aug 10, 202618.8418.8418.8418.8418.84-0.58%
Aug 7, 202618.9518.9518.9518.9518.950.58%