PSLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Apr 1, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Mar 31, 2026	15.66	15.66	15.66	15.66	15.66	2.22%
Mar 30, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Mar 27, 2026	15.39	15.39	15.39	15.39	15.39	-1.72%
Mar 26, 2026	15.66	15.66	15.66	15.66	15.66	-1.32%
Mar 25, 2026	15.87	15.87	15.87	15.87	15.87	0.83%
Mar 24, 2026	15.74	15.74	15.74	15.74	15.74	0.90%
Mar 23, 2026	15.60	15.60	15.60	15.60	15.60	2.50%
Mar 20, 2026	15.22	15.22	15.22	15.22	15.22	-2.06%
Mar 19, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
Mar 18, 2026	15.48	15.48	15.48	15.48	15.48	-1.65%
Mar 17, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Mar 16, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
Mar 13, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Mar 12, 2026	15.60	15.60	15.60	15.60	15.60	-1.76%
Mar 11, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Mar 10, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%
Mar 9, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Mar 6, 2026	15.97	15.97	15.97	15.97	15.97	-2.32%
Mar 5, 2026	16.35	16.35	16.35	16.35	16.35	-1.51%
Mar 4, 2026	16.60	16.60	16.60	16.60	16.60	0.67%
Mar 3, 2026	16.49	16.49	16.49	16.49	16.49	-1.26%
Mar 2, 2026	16.70	16.70	16.70	16.70	16.70	0.42%
Feb 27, 2026	16.63	16.63	16.63	16.63	16.63	-1.31%
Feb 26, 2026	16.85	16.85	16.85	16.85	16.85	-
Feb 25, 2026	16.85	16.85	16.85	16.85	16.85	0.18%
Feb 24, 2026	16.82	16.82	16.82	16.82	16.82	1.14%
Feb 23, 2026	16.63	16.63	16.63	16.63	16.63	-2.23%
Feb 20, 2026	17.01	17.01	17.01	17.01	17.01	0.77%
Feb 19, 2026	16.88	16.88	16.88	16.88	16.88	-0.18%
Feb 18, 2026	16.91	16.91	16.91	16.91	16.91	0.36%
Feb 17, 2026	16.85	16.85	16.85	16.85	16.85	0.24%
Feb 13, 2026	16.81	16.81	16.81	16.81	16.81	1.14%
Feb 12, 2026	16.62	16.62	16.62	16.62	16.62	-1.77%
Feb 11, 2026	16.92	16.92	16.92	16.92	16.92	-0.53%
Feb 10, 2026	17.01	17.01	17.01	17.01	17.01	0.35%
Feb 9, 2026	16.95	16.95	16.95	16.95	16.95	-0.12%
Feb 6, 2026	16.97	16.97	16.97	16.97	16.97	2.79%
Feb 5, 2026	16.51	16.51	16.51	16.51	16.51	-0.78%
Feb 4, 2026	16.64	16.64	16.64	16.64	16.64	0.79%
Feb 3, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
Feb 2, 2026	16.50	16.50	16.50	16.50	16.50	1.41%
Jan 30, 2026	16.27	16.27	16.27	16.27	16.27	-1.21%
Jan 29, 2026	16.47	16.47	16.47	16.47	16.47	0.86%
Jan 28, 2026	16.33	16.33	16.33	16.33	16.33	-0.73%
Jan 27, 2026	16.45	16.45	16.45	16.45	16.45	-0.30%
Jan 26, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%
Jan 23, 2026	16.55	16.55	16.55	16.55	16.55	-1.66%
Jan 22, 2026	16.83	16.83	16.83	16.83	16.83	0.66%