PSLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.68	18.68	18.68	18.68	-	-
Aug 26, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Aug 25, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
Aug 21, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
Aug 20, 2026	18.70	18.70	18.70	18.70	18.70	-1.11%
Aug 19, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	-1.15%
Aug 17, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	0.63%
Aug 13, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Aug 12, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Aug 11, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Aug 10, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Aug 7, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Aug 6, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Aug 5, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	1.44%
Aug 3, 2026	18.72	18.72	18.72	18.72	18.72	1.63%
Jul 31, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
Jul 30, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Jul 29, 2026	18.50	18.50	18.50	18.50	18.50	-1.60%
Jul 28, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Jul 27, 2026	18.72	18.72	18.72	18.72	18.72	0.48%
Jul 24, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Jul 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Jul 22, 2026	18.65	18.65	18.65	18.65	18.65	-0.75%
Jul 21, 2026	18.79	18.79	18.79	18.79	18.79	1.29%
Jul 20, 2026	18.55	18.55	18.55	18.55	18.55	-0.80%
Jul 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Jul 16, 2026	18.87	18.87	18.87	18.87	18.87	1.23%
Jul 15, 2026	18.64	18.64	18.64	18.64	18.64	0.54%
Jul 14, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jul 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
Jul 10, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Jul 9, 2026	18.57	18.57	18.57	18.57	18.57	1.14%
Jul 8, 2026	18.36	18.36	18.36	18.36	18.36	-0.81%
Jul 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.96%
Jul 6, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Jul 2, 2026	18.70	18.70	18.70	18.70	18.70	-1.01%
Jul 1, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Jun 30, 2026	18.94	18.94	18.94	18.94	18.94	-
Jun 29, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Jun 26, 2026	18.97	18.97	18.97	18.97	18.97	1.34%
Jun 25, 2026	18.72	18.72	18.72	18.72	18.72	0.75%
Jun 24, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Jun 23, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Jun 22, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Jun 18, 2026	18.38	18.38	18.38	18.38	18.38	1.55%
Jun 17, 2026	18.10	18.10	18.10	18.10	18.10	-0.60%