Skip to main content
logo
Putnam Small Cap Value Fund Class A (PSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
-0.14 (-0.84%)
At close: May 19, 2026

PSLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.5516.5516.5516.5516.55-0.84%
May 18, 202616.6916.6916.6916.6916.690.18%
May 15, 202616.6616.6616.6616.6616.66-1.94%
May 14, 202616.9916.9916.9916.9916.990.41%
May 13, 202616.9216.9216.9216.9216.92-1.23%
May 12, 202617.1317.1317.1317.1317.13-0.87%
May 11, 202617.2817.2817.2817.2817.28-1.09%
May 8, 202617.4717.4717.4717.4717.470.11%
May 7, 202617.4517.4517.4517.4517.45-0.63%
May 6, 202617.5617.5617.5617.5617.560.69%
May 5, 202617.4417.4417.4417.4417.441.40%
May 4, 202617.2017.2017.2017.2017.20-0.75%
May 1, 202617.3317.3317.3317.3317.330.46%
Apr 30, 202617.2517.2517.2517.2517.251.29%
Apr 29, 202617.0317.0317.0317.0317.03-1.10%
Apr 28, 202617.2217.2217.2217.2217.22-0.12%
Apr 27, 202617.2417.2417.2417.2417.24-0.12%
Apr 24, 202617.2617.2617.2617.2617.261.05%
Apr 23, 202617.0817.0817.0817.0817.080.23%
Apr 22, 202617.0417.0417.0417.0417.040.24%
Apr 21, 202617.0017.0017.0017.0017.00-0.76%
Apr 20, 202617.1317.1317.1317.1317.130.59%
Apr 17, 202617.0317.0317.0317.0317.032.22%
Apr 16, 202616.6616.6616.6616.6616.660.18%
Apr 15, 202616.6316.6316.6316.6316.63-0.12%
Apr 14, 202616.6516.6516.6516.6516.650.42%
Apr 13, 202616.5816.5816.5816.5816.581.22%
Apr 10, 202616.3816.3816.3816.3816.38-0.06%
Apr 9, 202616.3916.3916.3916.3916.390.37%
Apr 8, 202616.3316.3316.3316.3316.332.64%
Apr 7, 202615.9115.9115.9115.9115.910.13%
Apr 6, 202615.8915.8915.8915.8915.890.57%
Apr 2, 202615.8015.8015.8015.8015.800.32%
Apr 1, 202615.7515.7515.7515.7515.750.57%
Mar 31, 202615.6615.6615.6615.6615.662.22%
Mar 30, 202615.3215.3215.3215.3215.32-0.45%
Mar 27, 202615.3915.3915.3915.3915.39-1.72%
Mar 26, 202615.6615.6615.6615.6615.66-1.32%
Mar 25, 202615.8715.8715.8715.8715.870.83%
Mar 24, 202615.7415.7415.7415.7415.740.90%
Mar 23, 202615.6015.6015.6015.6015.602.50%
Mar 20, 202615.2215.2215.2215.2215.22-2.06%
Mar 19, 202615.5415.5415.5415.5415.540.39%
Mar 18, 202615.4815.4815.4815.4815.48-1.65%
Mar 17, 202615.7415.7415.7415.7415.740.51%
Mar 16, 202615.6615.6615.6615.6615.660.71%
Mar 13, 202615.5515.5515.5515.5515.55-0.32%
Mar 12, 202615.6015.6015.6015.6015.60-1.76%
Mar 11, 202615.8815.8815.8815.8815.88-0.25%
Mar 10, 202615.9215.9215.9215.9215.92-0.38%