Skip to main content
logo
Putnam Small Cap Value Fund Class A (PSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
-0.15 (-0.81%)
At close: Jul 8, 2026

PSLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.3618.3618.3618.3618.36-0.81%
Jul 7, 202618.5118.5118.5118.5118.51-0.96%
Jul 6, 202618.6918.6918.6918.6918.69-0.05%
Jul 2, 202618.7018.7018.7018.7018.70-1.01%
Jul 1, 202618.8918.8918.8918.8918.89-0.26%
Jun 30, 202618.9418.9418.9418.9418.94-
Jun 29, 202618.9418.9418.9418.9418.94-0.16%
Jun 26, 202618.9718.9718.9718.9718.971.34%
Jun 25, 202618.7218.7218.7218.7218.720.75%
Jun 24, 202618.5818.5818.5818.5818.580.54%
Jun 23, 202618.4818.4818.4818.4818.480.22%
Jun 22, 202618.4418.4418.4418.4418.440.33%
Jun 18, 202618.3818.3818.3818.3818.381.55%
Jun 17, 202618.1018.1018.1018.1018.10-0.60%
Jun 16, 202618.2118.2118.2118.2118.21-0.33%
Jun 15, 202618.2718.2718.2718.2718.27-0.11%
Jun 12, 202618.2918.2918.2918.2918.291.05%
Jun 11, 202618.1018.1018.1018.1018.102.84%
Jun 10, 202617.6017.6017.6017.6017.60-0.56%
Jun 9, 202617.7017.7017.7017.7017.701.37%
Jun 8, 202617.4617.4617.4617.4617.460.69%
Jun 5, 202617.3417.3417.3417.3417.34-1.98%
Jun 4, 202617.6917.6917.6917.6917.691.43%
Jun 3, 202617.4417.4417.4417.4417.44-1.30%
Jun 2, 202617.6717.6717.6717.6717.670.68%
Jun 1, 202617.5517.5517.5517.5517.550.17%
May 29, 202617.5217.5217.5217.5217.52-0.85%
May 28, 202617.6717.6717.6717.6717.670.57%
May 27, 202617.5717.5717.5717.5717.570.17%
May 26, 202617.5417.5417.5417.5417.542.04%
May 22, 202617.1917.1917.1917.1917.190.70%
May 21, 202617.0717.0717.0717.0717.070.65%
May 20, 202616.9616.9616.9616.9616.962.48%
May 19, 202616.5516.5516.5516.5516.55-0.84%
May 18, 202616.6916.6916.6916.6916.690.18%
May 15, 202616.6616.6616.6616.6616.66-1.94%
May 14, 202616.9916.9916.9916.9916.990.41%
May 13, 202616.9216.9216.9216.9216.92-1.23%
May 12, 202617.1317.1317.1317.1317.13-0.87%
May 11, 202617.2817.2817.2817.2817.28-1.09%
May 8, 202617.4717.4717.4717.4717.470.11%
May 7, 202617.4517.4517.4517.4517.45-0.63%
May 6, 202617.5617.5617.5617.5617.560.69%
May 5, 202617.4417.4417.4417.4417.441.40%
May 4, 202617.2017.2017.2017.2017.20-0.75%
May 1, 202617.3317.3317.3317.3317.330.46%
Apr 30, 202617.2517.2517.2517.2517.251.29%
Apr 29, 202617.0317.0317.0317.0317.03-1.10%
Apr 28, 202617.2217.2217.2217.2217.22-0.12%
Apr 27, 202617.2417.2417.2417.2417.24-0.12%