PSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.28	10.28	10.28	10.28	10.28	0.59%
Mar 31, 2026	10.22	10.22	10.22	10.22	10.22	2.20%
Mar 30, 2026	10.00	10.00	10.00	10.00	10.00	-0.50%
Mar 27, 2026	10.05	10.05	10.05	10.05	10.05	-1.66%
Mar 26, 2026	10.22	10.22	10.22	10.22	10.22	-1.35%
Mar 25, 2026	10.36	10.36	10.36	10.36	10.36	0.78%
Mar 24, 2026	10.28	10.28	10.28	10.28	10.28	0.98%
Mar 23, 2026	10.18	10.18	10.18	10.18	10.18	2.41%
Mar 20, 2026	9.94	9.94	9.94	9.94	9.94	-2.07%
Mar 19, 2026	10.15	10.15	10.15	10.15	10.15	0.50%
Mar 18, 2026	10.10	10.10	10.10	10.10	10.10	-1.75%
Mar 17, 2026	10.28	10.28	10.28	10.28	10.28	0.59%
Mar 16, 2026	10.22	10.22	10.22	10.22	10.22	0.69%
Mar 13, 2026	10.15	10.15	10.15	10.15	10.15	-0.29%
Mar 12, 2026	10.18	10.18	10.18	10.18	10.18	-1.83%
Mar 11, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%
Mar 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.38%
Mar 9, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
Mar 6, 2026	10.43	10.43	10.43	10.43	10.43	-2.34%
Mar 5, 2026	10.68	10.68	10.68	10.68	10.68	-1.48%
Mar 4, 2026	10.84	10.84	10.84	10.84	10.84	0.65%
Mar 3, 2026	10.77	10.77	10.77	10.77	10.77	-1.19%
Mar 2, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Feb 27, 2026	10.86	10.86	10.86	10.86	10.86	-1.36%
Feb 26, 2026	11.01	11.01	11.01	11.01	11.01	-
Feb 25, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Feb 24, 2026	10.98	10.98	10.98	10.98	10.98	1.01%
Feb 23, 2026	10.87	10.87	10.87	10.87	10.87	-2.16%
Feb 20, 2026	11.11	11.11	11.11	11.11	11.11	0.73%
Feb 19, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Feb 18, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Feb 17, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Feb 13, 2026	10.98	10.98	10.98	10.98	10.98	1.10%
Feb 12, 2026	10.86	10.86	10.86	10.86	10.86	-1.81%
Feb 11, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Feb 10, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Feb 9, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Feb 6, 2026	11.09	11.09	11.09	11.09	11.09	2.78%
Feb 5, 2026	10.79	10.79	10.79	10.79	10.79	-0.74%
Feb 4, 2026	10.87	10.87	10.87	10.87	10.87	0.74%
Feb 3, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Feb 2, 2026	10.78	10.78	10.78	10.78	10.78	1.41%
Jan 30, 2026	10.63	10.63	10.63	10.63	10.63	-1.30%
Jan 29, 2026	10.77	10.77	10.77	10.77	10.77	0.94%
Jan 28, 2026	10.67	10.67	10.67	10.67	10.67	-0.74%
Jan 27, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
Jan 26, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Jan 23, 2026	10.81	10.81	10.81	10.81	10.81	-1.73%
Jan 22, 2026	11.00	11.00	11.00	11.00	11.00	0.64%
Jan 21, 2026	10.93	10.93	10.93	10.93	10.93	2.63%