Putnam Small Cap Value Fund Class C (PSLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.12
+0.14 (1.40%)
Jun 6, 2025, 4:00 PM EDT
PSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.89% |
| Jun 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.40% |
| Jun 5, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Jun 4, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.79% |
| Jun 3, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.72% |
| Jun 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| May 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| May 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |
| May 28, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.39% |
| May 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 2.34% |
| May 23, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| May 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| May 21, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.93% |
| May 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| May 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| May 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| May 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
| May 14, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.97% |
| May 13, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| May 12, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 3.54% |
| May 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| May 8, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.86% |
| May 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| May 6, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.62% |
| May 5, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51% |
| May 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.74% |
| May 1, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Apr 30, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.95% |
| Apr 29, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.74% |
| Apr 28, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Apr 25, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% |
| Apr 24, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.95% |
| Apr 23, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.20% |
| Apr 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 2.58% |
| Apr 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.77% |
| Apr 17, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% |
| Apr 16, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| Apr 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Apr 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.47% |
| Apr 11, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.68% |
| Apr 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -4.55% |
| Apr 9, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 7.95% |
| Apr 8, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.40% |
| Apr 7, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.35% |
| Apr 4, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -4.21% |
| Apr 3, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -6.93% |
| Apr 2, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.43% |
| Apr 1, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Mar 31, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Mar 28, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.90% |