Putnam Small Cap Value Fund Class C (PSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
+0.12 (1.10%)
At close: Feb 13, 2026
PSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.10% |
| Feb 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.81% |
| Feb 11, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.54% |
| Feb 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Feb 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Feb 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.78% |
| Feb 5, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.74% |
| Feb 4, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
| Feb 3, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Feb 2, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.41% |
| Jan 30, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.30% |
| Jan 29, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.94% |
| Jan 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.74% |
| Jan 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| Jan 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Jan 23, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.73% |
| Jan 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Jan 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.63% |
| Jan 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.57% |
| Jan 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Jan 15, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.22% |
| Jan 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| Jan 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| Jan 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Jan 9, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Jan 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.35% |
| Jan 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% |
| Jan 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| Jan 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.48% |
| Jan 2, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
| Dec 31, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Dec 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| Dec 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| Dec 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Dec 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Dec 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| Dec 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -8.36% |
| Dec 19, 2025 | 11.12 | 11.12 | 11.12 | 11.25 | 11.12 | -0.35% |
| Dec 18, 2025 | 11.16 | 11.16 | 11.16 | 11.29 | 11.16 | 0.62% |
| Dec 17, 2025 | 11.10 | 11.10 | 11.10 | 11.22 | 11.09 | -0.09% |
| Dec 16, 2025 | 11.11 | 11.11 | 11.11 | 11.23 | 11.10 | -0.35% |
| Dec 15, 2025 | 11.14 | 11.14 | 11.14 | 11.27 | 11.14 | - |
| Dec 12, 2025 | 11.14 | 11.14 | 11.14 | 11.27 | 11.14 | -0.79% |
| Dec 11, 2025 | 11.23 | 11.23 | 11.23 | 11.36 | 11.23 | 0.80% |
| Dec 10, 2025 | 11.14 | 11.14 | 11.14 | 11.27 | 11.14 | 1.81% |
| Dec 9, 2025 | 10.95 | 10.95 | 10.95 | 11.07 | 10.95 | 0.73% |
| Dec 8, 2025 | 10.87 | 10.87 | 10.87 | 10.99 | 10.87 | -0.45% |
| Dec 5, 2025 | 10.92 | 10.92 | 10.92 | 11.04 | 10.92 | -0.18% |
| Dec 4, 2025 | 10.94 | 10.94 | 10.94 | 11.06 | 10.94 | -0.18% |
| Dec 3, 2025 | 10.96 | 10.96 | 10.96 | 11.08 | 10.96 | 2.03% |