Putnam Small Cap Value Fund Class C (PSLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.38
-0.04 (-0.42%)
Apr 25, 2025, 4:00 PM EDT
PSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Apr 25, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% |
| Apr 24, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.95% |
| Apr 23, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.20% |
| Apr 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 2.58% |
| Apr 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.77% |
| Apr 17, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% |
| Apr 16, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| Apr 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Apr 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.47% |
| Apr 11, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.68% |
| Apr 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -4.55% |
| Apr 9, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 7.95% |
| Apr 8, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.40% |
| Apr 7, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.35% |
| Apr 4, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -4.21% |
| Apr 3, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -6.93% |
| Apr 2, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.43% |
| Apr 1, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Mar 31, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Mar 28, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.90% |
| Mar 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Mar 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.60% |
| Mar 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.59% |
| Mar 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.42% |
| Mar 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.80% |
| Mar 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.50% |
| Mar 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.11% |
| Mar 18, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| Mar 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% |
| Mar 14, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.27% |
| Mar 13, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.12% |
| Mar 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| Mar 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Mar 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.87% |
| Mar 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Mar 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.18% |
| Mar 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.89% |
| Mar 4, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.84% |
| Mar 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.18% |
| Feb 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Feb 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.23% |
| Feb 26, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Feb 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Feb 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.31% |
| Feb 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.83% |
| Feb 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.82% |
| Feb 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.45% |
| Feb 18, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| Feb 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |