PSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.79	10.79	10.79	10.79	10.79	-0.83%
May 18, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
May 15, 2026	10.86	10.86	10.86	10.86	10.86	-1.99%
May 14, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
May 13, 2026	11.03	11.03	11.03	11.03	11.03	-1.25%
May 12, 2026	11.17	11.17	11.17	11.17	11.17	-0.89%
May 11, 2026	11.27	11.27	11.27	11.27	11.27	-1.05%
May 8, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
May 7, 2026	11.38	11.38	11.38	11.38	11.38	-0.61%
May 6, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
May 5, 2026	11.37	11.37	11.37	11.37	11.37	1.34%
May 4, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
May 1, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Apr 30, 2026	11.25	11.25	11.25	11.25	11.25	1.26%
Apr 29, 2026	11.11	11.11	11.11	11.11	11.11	-1.07%
Apr 28, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Apr 27, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Apr 24, 2026	11.26	11.26	11.26	11.26	11.26	1.08%
Apr 23, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Apr 22, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Apr 21, 2026	11.09	11.09	11.09	11.09	11.09	-0.81%
Apr 20, 2026	11.18	11.18	11.18	11.18	11.18	0.63%
Apr 17, 2026	11.11	11.11	11.11	11.11	11.11	2.21%
Apr 16, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Apr 15, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
Apr 14, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Apr 13, 2026	10.82	10.82	10.82	10.82	10.82	1.22%
Apr 10, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Apr 9, 2026	10.70	10.70	10.70	10.70	10.70	0.38%
Apr 8, 2026	10.66	10.66	10.66	10.66	10.66	2.60%
Apr 7, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Apr 6, 2026	10.37	10.37	10.37	10.37	10.37	0.58%
Apr 2, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Apr 1, 2026	10.28	10.28	10.28	10.28	10.28	0.59%
Mar 31, 2026	10.22	10.22	10.22	10.22	10.22	2.20%
Mar 30, 2026	10.00	10.00	10.00	10.00	10.00	-0.50%
Mar 27, 2026	10.05	10.05	10.05	10.05	10.05	-1.66%
Mar 26, 2026	10.22	10.22	10.22	10.22	10.22	-1.35%
Mar 25, 2026	10.36	10.36	10.36	10.36	10.36	0.78%
Mar 24, 2026	10.28	10.28	10.28	10.28	10.28	0.98%
Mar 23, 2026	10.18	10.18	10.18	10.18	10.18	2.41%
Mar 20, 2026	9.94	9.94	9.94	9.94	9.94	-2.07%
Mar 19, 2026	10.15	10.15	10.15	10.15	10.15	0.50%
Mar 18, 2026	10.10	10.10	10.10	10.10	10.10	-1.75%
Mar 17, 2026	10.28	10.28	10.28	10.28	10.28	0.59%
Mar 16, 2026	10.22	10.22	10.22	10.22	10.22	0.69%
Mar 13, 2026	10.15	10.15	10.15	10.15	10.15	-0.29%
Mar 12, 2026	10.18	10.18	10.18	10.18	10.18	-1.83%
Mar 11, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%
Mar 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.38%