PSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.96	11.96	11.96	11.96	11.96	-0.83%
Jul 7, 2026	12.06	12.06	12.06	12.06	12.06	-0.99%
Jul 6, 2026	12.18	12.18	12.18	12.18	12.18	-
Jul 2, 2026	12.18	12.18	12.18	12.18	12.18	-1.06%
Jul 1, 2026	12.31	12.31	12.31	12.31	12.31	-0.24%
Jun 30, 2026	12.34	12.34	12.34	12.34	12.34	-
Jun 29, 2026	12.34	12.34	12.34	12.34	12.34	-0.16%
Jun 26, 2026	12.36	12.36	12.36	12.36	12.36	1.31%
Jun 25, 2026	12.20	12.20	12.20	12.20	12.20	0.74%
Jun 24, 2026	12.11	12.11	12.11	12.11	12.11	0.58%
Jun 23, 2026	12.04	12.04	12.04	12.04	12.04	0.25%
Jun 22, 2026	12.01	12.01	12.01	12.01	12.01	0.33%
Jun 18, 2026	11.97	11.97	11.97	11.97	11.97	1.53%
Jun 17, 2026	11.79	11.79	11.79	11.79	11.79	-0.59%
Jun 16, 2026	11.86	11.86	11.86	11.86	11.86	-0.34%
Jun 15, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%
Jun 12, 2026	11.92	11.92	11.92	11.92	11.92	1.02%
Jun 11, 2026	11.80	11.80	11.80	11.80	11.80	2.88%
Jun 10, 2026	11.47	11.47	11.47	11.47	11.47	-0.61%
Jun 9, 2026	11.54	11.54	11.54	11.54	11.54	1.41%
Jun 8, 2026	11.38	11.38	11.38	11.38	11.38	0.71%
Jun 5, 2026	11.30	11.30	11.30	11.30	11.30	-1.99%
Jun 4, 2026	11.53	11.53	11.53	11.53	11.53	1.41%
Jun 3, 2026	11.37	11.37	11.37	11.37	11.37	-1.30%
Jun 2, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
Jun 1, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
May 29, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%
May 28, 2026	11.52	11.52	11.52	11.52	11.52	0.61%
May 27, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
May 26, 2026	11.44	11.44	11.44	11.44	11.44	2.05%
May 22, 2026	11.21	11.21	11.21	11.21	11.21	0.72%
May 21, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
May 20, 2026	11.06	11.06	11.06	11.06	11.06	2.50%
May 19, 2026	10.79	10.79	10.79	10.79	10.79	-0.83%
May 18, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
May 15, 2026	10.86	10.86	10.86	10.86	10.86	-1.99%
May 14, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
May 13, 2026	11.03	11.03	11.03	11.03	11.03	-1.25%
May 12, 2026	11.17	11.17	11.17	11.17	11.17	-0.89%
May 11, 2026	11.27	11.27	11.27	11.27	11.27	-1.05%
May 8, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
May 7, 2026	11.38	11.38	11.38	11.38	11.38	-0.61%
May 6, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
May 5, 2026	11.37	11.37	11.37	11.37	11.37	1.34%
May 4, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
May 1, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Apr 30, 2026	11.25	11.25	11.25	11.25	11.25	1.26%
Apr 29, 2026	11.11	11.11	11.11	11.11	11.11	-1.07%
Apr 28, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Apr 27, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%