PIMCO StocksPLUS® Long Duration Fund Institutional Class (PSLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.76
+0.07 (0.42%)
Jul 3, 2025, 4:00 PM EDT
PSLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Jul 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Jul 1, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Jun 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.28% |
| Jun 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Jun 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.23% |
| Jun 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jun 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.75% |
| Jun 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.33% |
| Jun 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| Jun 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jun 17, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Jun 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| Jun 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.11% |
| Jun 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.43% |
| Jun 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Jun 10, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.94% |
| Jun 9, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Jun 6, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jun 5, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.69% |
| Jun 4, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.46% |
| Jun 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| Jun 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| May 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| May 29, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.22% |
| May 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.89% |
| May 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 3.30% |
| May 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
| May 22, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| May 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -3.25% |
| May 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.88% |
| May 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| May 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.02% |
| May 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.16% |
| May 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| May 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| May 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.78% |
| May 9, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| May 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| May 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.93% |
| May 6, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.53% |
| May 5, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.25% |
| May 2, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| May 1, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Apr 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Apr 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.06% |
| Apr 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| Apr 25, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.49% |
| Apr 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 3.00% |
| Apr 23, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.73% |