PIMCO StocksPLUS® Long Duration Fund Institutional Class (PSLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.09 (0.51%)
Feb 17, 2026, 8:10 AM EST
PSLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.51% |
| Feb 12, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Feb 11, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.39% |
| Feb 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Feb 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.51% |
| Feb 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.03% |
| Feb 5, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
| Feb 4, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.74% |
| Feb 3, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.68% |
| Feb 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Jan 30, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.79% |
| Jan 29, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Jan 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.17% |
| Jan 27, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Jan 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.85% |
| Jan 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
| Jan 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| Jan 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.93% |
| Jan 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -3.23% |
| Jan 16, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.62% |
| Jan 15, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Jan 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06% |
| Jan 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Jan 12, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Jan 9, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.20% |
| Jan 8, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.45% |
| Jan 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Jan 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| Jan 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.04% |
| Jan 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| Dec 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.31% |
| Dec 30, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| Dec 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Dec 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -6.89% |
| Dec 24, 2025 | 17.61 | 17.61 | 17.61 | 18.88 | 17.61 | 0.80% |
| Dec 23, 2025 | 17.47 | 17.47 | 17.47 | 18.73 | 17.47 | 0.64% |
| Dec 22, 2025 | 17.36 | 17.36 | 17.36 | 18.61 | 17.36 | 0.54% |
| Dec 19, 2025 | 17.27 | 17.27 | 17.27 | 18.51 | 17.27 | 0.43% |
| Dec 18, 2025 | 17.19 | 17.19 | 17.19 | 18.43 | 17.19 | 1.26% |
| Dec 17, 2025 | 16.98 | 16.98 | 16.98 | 18.20 | 16.98 | -1.25% |
| Dec 16, 2025 | 17.19 | 17.19 | 17.19 | 18.43 | 17.19 | 0.16% |
| Dec 15, 2025 | 17.17 | 17.17 | 17.17 | 18.40 | 17.17 | - |
| Dec 12, 2025 | 17.17 | 17.17 | 17.17 | 18.40 | 17.17 | -1.92% |
| Dec 11, 2025 | 17.50 | 17.50 | 17.50 | 18.76 | 17.50 | 0.21% |
| Dec 10, 2025 | 17.46 | 17.46 | 17.46 | 18.72 | 17.46 | 1.08% |
| Dec 9, 2025 | 17.28 | 17.28 | 17.28 | 18.52 | 17.28 | -0.11% |
| Dec 8, 2025 | 17.30 | 17.30 | 17.30 | 18.54 | 17.30 | -0.70% |
| Dec 5, 2025 | 17.42 | 17.42 | 17.42 | 18.67 | 17.42 | -0.21% |
| Dec 4, 2025 | 17.46 | 17.46 | 17.46 | 18.71 | 17.45 | -0.27% |
| Dec 3, 2025 | 17.50 | 17.50 | 17.50 | 18.76 | 17.50 | 0.59% |