Skip to main content
logo
PIMCO StocksPLUS® Long Duration Fund Institutional Class (PSLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.10 (0.61%)
Apr 2, 2026, 4:00 PM EST

PSLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3516.3516.3516.35--
Apr 1, 202616.3516.3516.3516.3516.350.86%
Mar 31, 202616.2116.2116.2116.2116.213.18%
Mar 30, 202615.7115.7115.7115.7115.710.96%
Mar 27, 202615.5615.5615.5615.5615.56-2.32%
Mar 26, 202615.9315.9315.9315.9315.93-2.81%
Mar 25, 202616.3916.3916.3916.3916.391.55%
Mar 24, 202616.1416.1416.1416.1416.14-0.80%
Mar 23, 202616.2716.2716.2716.2716.271.94%
Mar 20, 202615.9615.9615.9615.9615.96-3.62%
Mar 19, 202616.5616.5616.5616.5616.560.06%
Mar 18, 202616.5516.5516.5516.5516.55-1.95%
Mar 17, 202616.8816.8816.8816.8816.880.66%
Mar 16, 202616.7716.7716.7716.7716.771.88%
Mar 13, 202616.4616.4616.4616.4616.46-1.26%
Mar 12, 202616.6716.6716.6716.6716.67-2.11%
Mar 11, 202617.0317.0317.0317.0317.03-1.39%
Mar 10, 202617.2717.2717.2717.2717.27-0.92%
Mar 9, 202617.4317.4317.4317.4317.431.57%
Mar 6, 202617.1617.1617.1617.1617.16-1.94%
Mar 5, 202617.5017.5017.5017.5017.50-1.13%
Mar 4, 202617.7017.7017.7017.7017.700.68%
Mar 3, 202617.5817.5817.5817.5817.58-1.29%
Mar 2, 202617.8117.8117.8117.8117.81-0.89%
Feb 27, 202617.9717.9717.9717.9717.97-0.11%
Feb 26, 202617.9917.9917.9917.9917.99-0.22%
Feb 25, 202618.0318.0318.0318.0318.030.84%
Feb 24, 202617.8817.8817.8817.8817.880.79%
Feb 23, 202617.7417.7417.7417.7417.74-0.73%
Feb 20, 202617.8717.8717.8717.8717.870.56%
Feb 19, 202617.7717.7717.7717.7717.77-0.22%
Feb 18, 202617.8117.8117.8117.8117.810.28%
Feb 17, 202617.7617.7617.7617.7617.760.23%
Feb 13, 202617.7217.7217.7217.7217.720.51%
Feb 12, 202617.6317.6317.6317.6317.63-0.51%
Feb 11, 202617.7217.7217.7217.7217.72-0.39%
Feb 10, 202617.7917.7917.7917.7917.790.57%
Feb 9, 202617.6917.6917.6917.6917.690.51%
Feb 6, 202617.6017.6017.6017.6017.602.03%
Feb 5, 202617.2517.2517.2517.2517.25-0.46%
Feb 4, 202617.3317.3317.3317.3317.33-0.74%
Feb 3, 202617.4617.4617.4617.4617.46-0.68%
Feb 2, 202617.5817.5817.5817.5817.580.29%
Jan 30, 202617.5317.5317.5317.5317.53-0.79%
Jan 29, 202617.6717.6717.6717.6717.67-0.17%
Jan 28, 202617.7017.7017.7017.7017.70-0.17%
Jan 27, 202617.7317.7317.7317.7317.73-0.06%
Jan 26, 202617.7417.7417.7417.7417.740.85%
Jan 23, 202617.5917.5917.5917.5917.590.23%
Jan 22, 202617.5517.5517.5517.5517.550.86%