PIMCO StocksPLUS Long Duration Instl (PSLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
+0.17 (0.97%)
Sep 8, 2025, 8:09 AM EDT
PSLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | - | - |
| Sep 5, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.97% |
| Sep 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.44% |
| Sep 3, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.40% |
| Sep 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.33% |
| Aug 29, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.20% |
| Aug 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| Aug 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Aug 26, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Aug 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.63% |
| Aug 22, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.29% |
| Aug 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.82% |
| Aug 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Aug 19, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Aug 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| Aug 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.80% |
| Aug 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.57% |
| Aug 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.15% |
| Aug 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.81% |
| Aug 11, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
| Aug 8, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Aug 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
| Aug 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Aug 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Aug 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.72% |
| Aug 1, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.53% |
| Jul 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Jul 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
| Jul 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Jul 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.41% |
| Jul 25, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.83% |
| Jul 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Jul 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Jul 22, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.48% |
| Jul 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.85% |
| Jul 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Jul 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
| Jul 16, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Jul 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.03% |
| Jul 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Jul 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.43% |
| Jul 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Jul 9, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.46% |
| Jul 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| Jul 7, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.61% |
| Jul 3, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Jul 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Jul 1, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Jun 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.28% |
| Jun 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |