PSLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.34	18.34	18.34	18.34	-	-
Aug 26, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Aug 25, 2026	18.38	18.38	18.38	18.38	18.38	1.32%
Aug 24, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Aug 21, 2026	18.10	18.10	18.10	18.10	18.10	0.06%
Aug 20, 2026	18.09	18.09	18.09	18.09	18.09	-1.52%
Aug 19, 2026	18.37	18.37	18.37	18.37	18.37	1.66%
Aug 18, 2026	18.07	18.07	18.07	18.07	18.07	-0.50%
Aug 17, 2026	18.16	18.16	18.16	18.16	18.16	-1.14%
Aug 14, 2026	18.37	18.37	18.37	18.37	18.37	-0.86%
Aug 13, 2026	18.53	18.53	18.53	18.53	18.53	1.31%
Aug 12, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Aug 11, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
Aug 10, 2026	18.27	18.27	18.27	18.27	18.27	-0.87%
Aug 7, 2026	18.43	18.43	18.43	18.43	18.43	0.93%
Aug 6, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
Aug 5, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Aug 4, 2026	18.41	18.41	18.41	18.41	18.41	2.56%
Aug 3, 2026	17.95	17.95	17.95	17.95	17.95	1.99%
Jul 31, 2026	17.60	17.60	17.60	17.60	17.60	0.11%
Jul 30, 2026	17.58	17.58	17.58	17.58	17.58	1.68%
Jul 29, 2026	17.29	17.29	17.29	17.29	17.29	-2.76%
Jul 28, 2026	17.78	17.78	17.78	17.78	17.78	0.79%
Jul 27, 2026	17.64	17.64	17.64	17.64	17.64	0.57%
Jul 24, 2026	17.54	17.54	17.54	17.54	17.54	0.23%
Jul 23, 2026	17.50	17.50	17.50	17.50	17.50	-1.85%
Jul 22, 2026	17.83	17.83	17.83	17.83	17.83	-0.50%
Jul 21, 2026	17.92	17.92	17.92	17.92	17.92	0.56%
Jul 20, 2026	17.82	17.82	17.82	17.82	17.82	-0.83%
Jul 17, 2026	17.97	17.97	17.97	17.97	17.97	-0.88%
Jul 16, 2026	18.13	18.13	18.13	18.13	18.13	-0.55%
Jul 15, 2026	18.23	18.23	18.23	18.23	18.23	0.61%
Jul 14, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Jul 13, 2026	18.01	18.01	18.01	18.01	18.01	-1.48%
Jul 10, 2026	18.28	18.28	18.28	18.28	18.28	0.38%
Jul 9, 2026	18.21	18.21	18.21	18.21	18.21	1.00%
Jul 8, 2026	18.03	18.03	18.03	18.03	18.03	-0.66%
Jul 7, 2026	18.15	18.15	18.15	18.15	18.15	-1.52%
Jul 6, 2026	18.43	18.43	18.43	18.43	18.43	0.77%
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Jul 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.65%
Jun 30, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Jun 29, 2026	18.46	18.46	18.46	18.46	18.46	1.37%
Jun 26, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Jun 25, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Jun 24, 2026	18.24	18.24	18.24	18.24	18.24	1.00%
Jun 23, 2026	18.06	18.06	18.06	18.06	18.06	-1.20%
Jun 22, 2026	18.28	18.28	18.28	18.28	18.28	-1.08%
Jun 18, 2026	18.48	18.48	18.48	18.48	18.48	1.59%
Jun 17, 2026	18.19	18.19	18.19	18.19	18.19	-1.46%