Skip to main content
logo
PIMCO StocksPLUS® Long Duration Fund Institutional Class (PSLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.24 (-1.33%)
May 20, 2026, 8:10 AM EST

PSLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.0918.0918.0918.09--
May 18, 202618.0918.0918.0918.0918.09-0.17%
May 15, 202618.1218.1218.1218.1218.12-2.63%
May 14, 202618.6118.6118.6118.6118.610.92%
May 13, 202618.4418.4418.4418.4418.440.49%
May 12, 202618.3518.3518.3518.3518.35-0.81%
May 11, 202618.5018.5018.5018.5018.50-0.27%
May 8, 202618.5518.5518.5518.5518.551.26%
May 7, 202618.3218.3218.3218.3218.32-0.76%
May 6, 202618.4618.4618.4618.4618.462.33%
May 5, 202618.0418.0418.0418.0418.041.29%
May 4, 202617.8117.8117.8117.8117.81-1.11%
May 1, 202618.0118.0118.0118.0118.010.61%
Apr 30, 202617.9017.9017.9017.9017.901.13%
Apr 29, 202617.7017.7017.7017.7017.70-0.78%
Apr 28, 202617.8417.8417.8417.8417.84-0.61%
Apr 27, 202617.9517.9517.9517.9517.95-0.17%
Apr 24, 202617.9817.9817.9817.9817.980.95%
Apr 23, 202617.8117.8117.8117.8117.81-0.67%
Apr 22, 202617.9317.9317.9317.9317.931.19%
Apr 21, 202617.7217.7217.7217.7217.72-1.17%
Apr 20, 202617.9317.9317.9317.9317.93-0.33%
Apr 17, 202617.9917.9917.9917.9917.992.10%
Apr 16, 202617.6217.6217.6217.6217.62-0.28%
Apr 15, 202617.6717.6717.6717.6717.670.45%
Apr 14, 202617.5917.5917.5917.5917.591.79%
Apr 13, 202617.2817.2817.2817.2817.281.23%
Apr 10, 202617.0717.0717.0717.0717.07-0.29%
Apr 9, 202617.1217.1217.1217.1217.120.47%
Apr 8, 202617.0417.0417.0417.0417.043.21%
Apr 7, 202616.5116.5116.5116.5116.51-
Apr 6, 202616.5116.5116.5116.5116.510.36%
Apr 2, 202616.4516.4516.4516.4516.450.61%
Apr 1, 202616.3516.3516.3516.3516.350.86%
Mar 31, 202616.2116.2116.2116.2116.213.18%
Mar 30, 202615.7115.7115.7115.7115.710.96%
Mar 27, 202615.5615.5615.5615.5615.56-2.32%
Mar 26, 202615.9315.9315.9315.9315.93-2.81%
Mar 25, 202616.3916.3916.3916.3916.391.55%
Mar 24, 202616.1416.1416.1416.1416.14-0.80%
Mar 23, 202616.2716.2716.2716.2716.271.94%
Mar 20, 202615.9615.9615.9615.9615.96-3.62%
Mar 19, 202616.5616.5616.5616.5616.560.06%
Mar 18, 202616.5516.5516.5516.5516.55-1.95%
Mar 17, 202616.8816.8816.8816.8816.880.66%
Mar 16, 202616.7716.7716.7716.7716.771.88%
Mar 13, 202616.4616.4616.4616.4616.46-1.26%
Mar 12, 202616.6716.6716.6716.6716.67-2.11%
Mar 11, 202617.0317.0317.0317.0317.03-1.39%
Mar 10, 202617.2717.2717.2717.2717.27-0.92%