PSLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.03	18.03	18.03	18.03	18.03	-0.66%
Jul 7, 2026	18.15	18.15	18.15	18.15	18.15	-1.52%
Jul 6, 2026	18.43	18.43	18.43	18.43	18.43	0.77%
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Jul 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.65%
Jun 30, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Jun 29, 2026	18.46	18.46	18.46	18.46	18.46	1.37%
Jun 26, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Jun 25, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Jun 24, 2026	18.24	18.24	18.24	18.24	18.24	1.00%
Jun 23, 2026	18.06	18.06	18.06	18.06	18.06	-1.20%
Jun 22, 2026	18.28	18.28	18.28	18.28	18.28	-1.08%
Jun 18, 2026	18.48	18.48	18.48	18.48	18.48	1.59%
Jun 17, 2026	18.19	18.19	18.19	18.19	18.19	-1.46%
Jun 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Jun 15, 2026	18.49	18.49	18.49	18.49	18.49	1.82%
Jun 12, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Jun 11, 2026	18.09	18.09	18.09	18.09	18.09	2.97%
Jun 10, 2026	18.03	18.03	18.03	18.03	17.57	-1.85%
Jun 9, 2026	18.37	18.37	18.37	18.37	17.90	0.22%
Jun 8, 2026	18.33	18.33	18.33	18.33	17.86	-0.17%
Jun 5, 2026	18.36	18.36	18.36	18.36	17.89	-3.37%
Jun 4, 2026	19.00	19.00	19.00	19.00	18.51	0.64%
Jun 3, 2026	18.88	18.88	18.88	18.88	18.40	-1.10%
Jun 2, 2026	19.09	19.09	19.09	19.09	18.60	0.31%
Jun 1, 2026	19.03	19.03	19.03	19.03	18.54	0.21%
May 29, 2026	18.99	18.99	18.99	18.99	18.50	0.37%
May 28, 2026	18.92	18.92	18.92	18.92	18.44	1.01%
May 27, 2026	18.73	18.73	18.73	18.73	18.25	0.21%
May 26, 2026	18.69	18.69	18.69	18.69	18.21	1.13%
May 22, 2026	18.48	18.48	18.48	18.48	18.01	0.82%
May 21, 2026	18.33	18.33	18.33	18.33	17.86	0.55%
May 20, 2026	18.23	18.23	18.23	18.23	17.76	2.13%
May 19, 2026	17.85	17.85	17.85	17.85	17.39	-1.33%
May 18, 2026	18.09	18.09	18.09	18.09	17.63	-0.16%
May 15, 2026	18.12	18.12	18.12	18.12	17.66	-2.63%
May 14, 2026	18.61	18.61	18.61	18.61	18.13	0.92%
May 13, 2026	18.44	18.44	18.44	18.44	17.97	0.49%
May 12, 2026	18.35	18.35	18.35	18.35	17.88	-0.81%
May 11, 2026	18.50	18.50	18.50	18.50	18.03	-0.27%
May 8, 2026	18.55	18.55	18.55	18.55	18.08	1.25%
May 7, 2026	18.32	18.32	18.32	18.32	17.85	-0.76%
May 6, 2026	18.46	18.46	18.46	18.46	17.99	2.33%
May 5, 2026	18.04	18.04	18.04	18.04	17.58	1.29%
May 4, 2026	17.81	17.81	17.81	17.81	17.35	-1.11%
May 1, 2026	18.01	18.01	18.01	18.01	17.55	0.61%
Apr 30, 2026	17.90	17.90	17.90	17.90	17.44	1.13%
Apr 29, 2026	17.70	17.70	17.70	17.70	17.25	-0.78%
Apr 28, 2026	17.84	17.84	17.84	17.84	17.38	-0.61%
Apr 27, 2026	17.95	17.95	17.95	17.95	17.49	-0.17%