Skip to main content
logo
PIMCO Stocks PLUS Long Dur Bd Alp Inst (PSLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.27 (1.59%)
Oct 16, 2026, 8:10 AM EST

PSLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.2517.2517.2517.25--
Oct 15, 202617.2517.2517.2517.25-1.59%
Oct 14, 202616.9816.9816.9816.9816.98-0.70%
Oct 13, 202617.1017.1017.1017.1017.100.29%
Oct 12, 202617.0517.0517.0517.0517.050.12%
Oct 9, 202617.0317.0317.0317.0317.030.65%
Oct 8, 202616.9216.9216.9216.9216.920.30%
Oct 7, 202616.8716.8716.8716.8716.87-0.41%
Oct 6, 202616.9416.9416.9416.9416.940.95%
Oct 5, 202616.7816.7816.7816.7816.780.30%
Oct 2, 202616.7316.7316.7316.7316.730.36%
Oct 1, 202616.6716.6716.6716.6716.670.24%
Sep 30, 202616.6316.6316.6316.6316.63-0.54%
Sep 29, 202616.7216.7216.7216.7216.72-0.54%
Sep 28, 202616.8116.8116.8116.8116.81-1.81%
Sep 25, 202617.1217.1217.1217.1217.120.59%
Sep 24, 202617.0217.0217.0217.0217.02-1.45%
Sep 23, 202617.2717.2717.2717.2717.27-2.43%
Sep 22, 202617.7017.7017.7017.7017.70-0.06%
Sep 21, 202617.7117.7117.7117.7117.712.25%
Sep 18, 202617.3217.3217.3217.3217.32-0.63%
Sep 17, 202617.4317.4317.4317.4317.432.23%
Sep 16, 202617.0517.0517.0517.0517.05-0.23%
Sep 15, 202617.0917.0917.0917.0917.09-0.70%
Sep 14, 202617.2117.2117.2117.2117.21-0.52%
Sep 11, 202617.3017.3017.3017.3017.300.82%
Sep 10, 202617.1617.1617.1617.1617.16-1.89%
Sep 9, 202617.9717.9717.9717.9717.49-1.00%
Sep 8, 202618.1518.1518.1518.1517.67-0.71%
Sep 4, 202618.2818.2818.2818.2817.79-0.27%
Sep 3, 202618.3318.3318.3318.3317.841.33%
Sep 2, 202618.0918.0918.0918.0917.610.55%
Sep 1, 202617.9917.9917.9917.9917.51-1.15%
Aug 31, 202618.2018.2018.2018.2017.71-0.66%
Aug 28, 202618.3218.3218.3218.3217.83-0.65%
Aug 27, 202618.4418.4418.4418.4417.950.54%
Aug 26, 202618.3418.3418.3418.3417.85-0.22%
Aug 25, 202618.3818.3818.3818.3817.891.33%
Aug 24, 202618.1418.1418.1418.1417.660.22%
Aug 21, 202618.1018.1018.1018.1017.620.06%
Aug 20, 202618.0918.0918.0918.0917.61-1.53%
Aug 19, 202618.3718.3718.3718.3717.881.66%
Aug 18, 202618.0718.0718.0718.0717.59-0.49%
Aug 17, 202618.1618.1618.1618.1617.68-1.15%
Aug 14, 202618.3718.3718.3718.3717.88-0.86%
Aug 13, 202618.5318.5318.5318.5318.041.31%
Aug 12, 202618.2918.2918.2918.2917.800.33%
Aug 11, 202618.2318.2318.2318.2317.74-0.21%
Aug 10, 202618.2718.2718.2718.2717.78-0.87%
Aug 7, 202618.4318.4318.4318.4317.940.93%